SovranoCoin Historical Data

SVR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $0.0362
+187.47%
$-- $5
Apr 28, 2019 $0.0126
+20.36%
$-- $36
Apr 27, 2019 $0.0105
-79.92%
$-- $192
Apr 26, 2019 $0.052
-0.25%
$-- $2
Apr 25, 2019 $0.0522
-51.72%
$-- $1
Apr 24, 2019 $0.108
+22.13%
$-- $316
Apr 23, 2019 $0.0885
-24.47%
$-- $18
Apr 22, 2019 $0.117
-21.74%
$-- $181
Apr 21, 2019 $0.0789
-0.48%
$-- $0
Apr 20, 2019 $0.0793
-22.13%
$-- $80
Apr 19, 2019 $0.102
-8.13%
$-- $19
Apr 18, 2019 $0.111
+1.01%
$-- $1
Apr 17, 2019 $0.11
-34.03%
$-- $2
Apr 16, 2019 $0.166
+49.29%
$-- $2
Download