SovranoCoin Historical Data

SVR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.0362
+187.47%
$ -- $ 5
Apr 28, 2019 $ 0.0126
+20.36%
$ -- $ 36
Apr 27, 2019 $ 0.0105
-79.92%
$ -- $ 192
Apr 26, 2019 $ 0.052
-0.25%
$ -- $ 2
Apr 25, 2019 $ 0.0522
-51.72%
$ -- $ 1
Apr 24, 2019 $ 0.108
+22.13%
$ -- $ 316
Apr 23, 2019 $ 0.0885
-24.47%
$ -- $ 18
Apr 22, 2019 $ 0.117
-21.74%
$ -- $ 181
Apr 21, 2019 $ 0.0789
-0.48%
$ -- $ 0
Apr 20, 2019 $ 0.0793
-22.13%
$ -- $ 80
Apr 19, 2019 $ 0.102
-8.13%
$ -- $ 19
Apr 18, 2019 $ 0.111
+1.01%
$ -- $ 1
Apr 17, 2019 $ 0.11
-34.03%
$ -- $ 2
Apr 16, 2019 $ 0.166
+49.29%
$ -- $ 2
Download