SovranoCoin Historical Data

SVR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $0.292
+58.19%
$-- $1,640
Jun 17, 2019 $0.184
-0.89%
$-- $3,448
Jun 16, 2019 $0.186
+1.91%
$-- $79
Jun 15, 2019 $0.183
+33.19%
$-- $165
Jun 14, 2019 $0.137
+36.33%
$-- $271
Jun 13, 2019 $0.101
-19.57%
$-- $612
Jun 12, 2019 $0.125
-16.04%
$-- $456
Jun 11, 2019 $0.149
-1.33%
$-- $51
Jun 10, 2019 $0.151
+3.90%
$-- $57
Jun 9, 2019 $0.145
-6.25%
$-- $1
Jun 8, 2019 $0.155
-2.58%
$-- $274
Jun 7, 2019 $0.159
+2.31%
$-- $70
Jun 6, 2019 $0.155
+24.85%
$-- $845
Jun 5, 2019 $0.124
-16.60%
$-- $539
Jun 4, 2019 $0.149
+17.95%
$-- $537
Jun 3, 2019 $0.127
-40.47%
$-- $380
Jun 2, 2019 $0.213
-0.72%
$-- $4,857
Jun 1, 2019 $0.214
-44.07%
$-- $399
May 31, 2019 $0.383
+304.28%
$-- $3,374
May 30, 2019 $0.0947
+10.06%
$-- $2,047
May 29, 2019 $0.086
-0.13%
$-- $456
May 28, 2019 $0.0862
+16.70%
$-- $37
May 27, 2019 $0.0738
+6.76%
$-- $47
May 26, 2019 $0.0692
-16.95%
$-- $0
May 25, 2019 $0.0833
+30.91%
$-- $1
May 24, 2019 $0.0636
-25.55%
$-- $327
May 23, 2019 $0.0854
+2.00%
$-- $28
May 22, 2019 $0.0838
+6.09%
$-- $262
May 21, 2019 $0.079
+148.51%
$-- $0
May 20, 2019 $0.0318
-50.98%
$-- $141
May 19, 2019 $0.0648
+9.89%
$-- $7
May 18, 2019 $0.059
-12.34%
$-- $95
May 17, 2019 $0.0673
+162.06%
$-- $89
May 16, 2019 $0.0257
-54.60%
$-- $93
May 15, 2019 $0.0566
+19.52%
$-- $197
May 14, 2019 $0.0473
-43.86%
$-- $198
May 13, 2019 $0.0843
+196.18%
$-- $514
May 12, 2019 $0.0285
-46.32%
$-- $413
May 11, 2019 $0.053
+156.30%
$-- $4
May 10, 2019 $0.0207
-67.62%
$-- $37
May 9, 2019 $0.0639
+8.66%
$-- $17
May 8, 2019 $0.0588
+69.43%
$-- $286
May 7, 2019 $0.0347
+2.46%
$-- $18
May 6, 2019 $0.0339
-2.94%
$-- $8
May 5, 2019 $0.0349
-59.31%
$-- $19
May 4, 2019 $0.0858
+204.83%
$-- $45
May 3, 2019 $0.0281
-48.03%
$-- $64
May 2, 2019 $0.0541
+139.51%
$-- $33
May 1, 2019 $0.0226
-42.79%
$-- $12
Apr 30, 2019 $0.0395
+9.02%
$-- $3