SovranoCoin Historical Data

SVR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.292
+58.19%
$ -- $ 1,640
Jun 17, 2019 $ 0.184
-0.89%
$ -- $ 3,448
Jun 16, 2019 $ 0.186
+1.91%
$ -- $ 79
Jun 15, 2019 $ 0.183
+33.19%
$ -- $ 165
Jun 14, 2019 $ 0.137
+36.33%
$ -- $ 271
Jun 13, 2019 $ 0.101
-19.57%
$ -- $ 612
Jun 12, 2019 $ 0.125
-16.04%
$ -- $ 456
Jun 11, 2019 $ 0.149
-1.33%
$ -- $ 51
Jun 10, 2019 $ 0.151
+3.90%
$ -- $ 57
Jun 9, 2019 $ 0.145
-6.25%
$ -- $ 1
Jun 8, 2019 $ 0.155
-2.58%
$ -- $ 274
Jun 7, 2019 $ 0.159
+2.31%
$ -- $ 70
Jun 6, 2019 $ 0.155
+24.85%
$ -- $ 845
Jun 5, 2019 $ 0.124
-16.60%
$ -- $ 539
Jun 4, 2019 $ 0.149
+17.95%
$ -- $ 537
Jun 3, 2019 $ 0.127
-40.47%
$ -- $ 380
Jun 2, 2019 $ 0.213
-0.72%
$ -- $ 4,857
Jun 1, 2019 $ 0.214
-44.07%
$ -- $ 399
May 31, 2019 $ 0.383
+304.28%
$ -- $ 3,374
May 30, 2019 $ 0.0947
+10.06%
$ -- $ 2,047
May 29, 2019 $ 0.086
-0.13%
$ -- $ 456
May 28, 2019 $ 0.0862
+16.70%
$ -- $ 37
May 27, 2019 $ 0.0738
+6.76%
$ -- $ 47
May 26, 2019 $ 0.0692
-16.95%
$ -- $ 0
May 25, 2019 $ 0.0833
+30.91%
$ -- $ 1
May 24, 2019 $ 0.0636
-25.55%
$ -- $ 327
May 23, 2019 $ 0.0854
+2.00%
$ -- $ 28
May 22, 2019 $ 0.0838
+6.09%
$ -- $ 262
May 21, 2019 $ 0.079
+148.51%
$ -- $ 0
May 20, 2019 $ 0.0318
-50.98%
$ -- $ 141
May 19, 2019 $ 0.0648
+9.89%
$ -- $ 7
May 18, 2019 $ 0.059
-12.34%
$ -- $ 95
May 17, 2019 $ 0.0673
+162.06%
$ -- $ 89
May 16, 2019 $ 0.0257
-54.60%
$ -- $ 93
May 15, 2019 $ 0.0566
+19.52%
$ -- $ 197
May 14, 2019 $ 0.0473
-43.86%
$ -- $ 198
May 13, 2019 $ 0.0843
+196.18%
$ -- $ 514
May 12, 2019 $ 0.0285
-46.32%
$ -- $ 413
May 11, 2019 $ 0.053
+156.30%
$ -- $ 4
May 10, 2019 $ 0.0207
-67.62%
$ -- $ 37
May 9, 2019 $ 0.0639
+8.66%
$ -- $ 17
May 8, 2019 $ 0.0588
+69.43%
$ -- $ 286
May 7, 2019 $ 0.0347
+2.46%
$ -- $ 18
May 6, 2019 $ 0.0339
-2.94%
$ -- $ 8
May 5, 2019 $ 0.0349
-59.31%
$ -- $ 19
May 4, 2019 $ 0.0858
+204.83%
$ -- $ 45
May 3, 2019 $ 0.0281
-48.03%
$ -- $ 64
May 2, 2019 $ 0.0541
+139.51%
$ -- $ 33
May 1, 2019 $ 0.0226
-42.79%
$ -- $ 12
Apr 30, 2019 $ 0.0395
+9.02%
$ -- $ 3