SovranoCoin Historical Data

SVR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.00584
-10.04%
$ -- $ 0.1
Aug 18, 2022 $ 0.00651
-0.42%
$ -- $ 0.1
Aug 17, 2022 $ 0.00653
-2.24%
$ -- $ 0.1
Aug 16, 2022 $ 0.00669
-0.93%
$ -- $ 0.1
Aug 15, 2022 $ 0.00675
-0.87%
$ -- $ 0.1
Aug 14, 2022 $ 0.00682
-0.42%
$ -- $ 0.1
Aug 13, 2022 $ 0.00684
+0.19%
$ -- $ 0.1
Aug 12, 2022 $ 0.00683
+1.84%
$ -- $ 0.1
Aug 11, 2022 $ 0.0067
-0.08%
$ -- $ 0.1
Aug 10, 2022 $ 0.00671
+3.51%
$ -- $ 0.1
Aug 9, 2022 $ 0.00648
-2.71%
$ -- $ 0.1
Aug 8, 2022 $ 0.00666
+2.74%
$ -- $ 0.1
Aug 7, 2022 $ 0.00649
+0.97%
$ -- $ 0.1
Aug 6, 2022 $ 0.00642
-1.47%
$ -- $ 0.1
Aug 5, 2022 $ 0.00652
+3.05%
$ -- $ 0.1
Aug 4, 2022 $ 0.00634
-0.85%
$ -- $ 0.1
Aug 3, 2022 $ 0.00639
-0.69%
$ -- $ 0.1
Aug 2, 2022 $ 0.00643
-1.21%
$ -- $ 0.1
Aug 1, 2022 $ 0.00653
+0.06%
$ -- $ 0.1
Jul 31, 2022 $ 0.00653
-1.26%
$ -- $ 0.1
Jul 30, 2022 $ 0.00662
-0.62%
$ -- $ 0.1
Jul 29, 2022 $ 0.00666
-0.24%
$ -- $ 0.1
Jul 28, 2022 $ 0.00668
+3.82%
$ -- $ 0.1
Jul 27, 2022 $ 0.00642
+8.00%
$ -- $ 0.1
Jul 26, 2022 $ 0.00595
-0.24%
$ -- $ 0.1
Jul 25, 2022 $ 0.00597
-5.46%
$ -- $ 0.1
Jul 24, 2022 $ 0.00632
+0.36%
$ -- $ 0.1
Jul 23, 2022 $ 0.00629
-1.08%
$ -- $ 0.1
Jul 22, 2022 $ 0.00636
-1.91%
$ -- $ 0.1
Jul 21, 2022 $ 0.00649
-0.36%
$ -- $ 0.1
Jul 20, 2022 $ 0.0065
-0.69%
$ -- $ 0.1
Jul 19, 2022 $ 0.00655
+4.66%
$ -- $ 0.1
Jul 18, 2022 $ 0.00631
+8.30%
$ -- $ 0.1
Jul 17, 2022 $ 0.00581
-2.02%
$ -- $ 0.1
Jul 16, 2022 $ 0.00593
+1.71%
$ -- $ 0.1
Jul 15, 2022 $ 0.00583
+1.23%
$ -- $ 0.1
Jul 14, 2022 $ 0.00576
+1.65%
$ -- $ 0.1
Jul 13, 2022 $ 0.00566
+4.75%
$ -- $ 0.1
Jul 12, 2022 $ 0.00541
-3.27%
$ -- $ 0.1
Jul 11, 2022 $ 0.00559
-4.04%
$ -- $ 0.1
Jul 10, 2022 $ 0.00584
-3.32%
$ -- $ 0.1
Jul 9, 2022 $ 0.00605
-0.20%
$ -- $ 0.1
Jul 8, 2022 $ 0.00608
+0.43%
$ -- $ 0.1
Jul 7, 2022 $ 0.00606
+5.13%
$ -- $ 0.1
Jul 6, 2022 $ 0.00576
+1.86%
$ -- $ 0.1
Jul 5, 2022 $ 0.00565
-0.10%
$ -- $ 0.1
Jul 4, 2022 $ 0.00567
+4.71%
$ -- $ 0.1
Jul 3, 2022 $ 0.00541
+0.42%
$ -- $ 0.1
Jul 2, 2022 $ 0.00539
-0.18%
$ -- $ 0.1
Jul 1, 2022 $ 0.0054
-2.49%
$ -- $ 0.1