SovranoCoin Historical Data

SVR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $0.00554
-1.68%
$-- $0.1
Jun 29, 2022 $0.00563
-0.91%
$-- $0.1
Jun 28, 2022 $0.00568
-2.22%
$-- $0.1
Jun 27, 2022 $0.00581
-1.48%
$-- $0.1
Jun 26, 2022 $0.00589
-2.14%
$-- $0.1
Jun 25, 2022 $0.00603
+1.32%
$-- $0.1
Jun 24, 2022 $0.00595
+0.67%
$-- $0.1
Jun 23, 2022 $0.00592
+5.72%
$-- $0.1
Jun 22, 2022 $0.0056
-3.48%
$-- $0.1
Jun 21, 2022 $0.00581
+0.68%
$-- $0.1
Jun 20, 2022 $0.00578
+0.30%
$-- $0.1
Jun 19, 2022 $0.00576
+8.37%
$-- $0.1
Jun 18, 2022 $0.00533
-7.11%
$-- $0.1
Jun 17, 2022 $0.00573
+0.41%
$-- $0.1
Jun 16, 2022 $0.00572
-9.89%
$-- $0.1
Jun 15, 2022 $0.00632
+1.59%
$-- $0.1
Jun 14, 2022 $0.00622
-1.08%
$-- $0.1
Jun 13, 2022 $0.00629
-15.80%
$-- $0.1
Jun 12, 2022 $0.0075
-5.70%
$-- $0.1
Jun 11, 2022 $0.00795
-2.49%
$-- $0.1
Jun 10, 2022 $0.00815
-3.39%
$-- $0.1
Jun 9, 2022 $0.00844
-0.36%
$-- $0.1
Jun 8, 2022 $0.00846
-2.96%
$-- $0.1
Jun 7, 2022 $0.00872
-0.62%
$-- $0.1
Jun 6, 2022 $0.00878
+4.79%
$-- $0.1
Jun 5, 2022 $0.00838
+0.26%
$-- $0.1
Jun 4, 2022 $0.00836
+0.43%
$-- $0.1
Jun 3, 2022 $0.00832
-2.44%
$-- $0.1
Jun 2, 2022 $0.00853
+2.24%
$-- $0.1
Jun 1, 2022 $0.00835
-6.33%
$-- $0.1
May 31, 2022 $0.00892
+0.32%
$-- $0.1
May 30, 2022 $0.00889
+7.74%
$-- $0.1
May 29, 2022 $0.00825
+1.49%
$-- $0.1
May 28, 2022 $0.00814
+1.42%
$-- $0.1
May 27, 2022 $0.00802
-2.22%
$-- $0.1
May 26, 2022 $0.00821
-0.81%
$-- $0.1
May 25, 2022 $0.00828
-0.29%
$-- $0.1
May 24, 2022 $0.00831
+1.79%
$-- $0.1
May 23, 2022 $0.00816
-3.75%
$-- $0.1
May 22, 2022 $0.0085
+3.07%
$-- $0.1
May 21, 2022 $0.00825
+0.88%
$-- $0.1
May 20, 2022 $0.00819
-3.55%
$-- $0.1
May 19, 2022 $0.0085
+5.49%
$-- $0.1
May 18, 2022 $0.00806
-5.62%
$-- $0.1
May 17, 2022 $0.00853
+1.96%
$-- $0.1
May 16, 2022 $0.00837
-4.39%
$-- $0.1
May 15, 2022 $0.00877
+4.03%
$-- $0.1
May 14, 2022 $0.00845
+2.94%
$-- $0.1
May 13, 2022 $0.00821
+1.00%
$-- $0.1
May 12, 2022 $0.00815
+0.01%
$-- $0.1