Number Go Up Historical Data

NGU Page 4
Date Close Price change Market cap Trading volume
Aug 19, 2024 $0.0124
+0.00%
$96,444 $15
Aug 18, 2024 $0.0124
+0.00%
$96,444 $14
Aug 17, 2024 $0.0124
+0.00%
$96,444 $12
Aug 16, 2024 $0.0124
-17.33%
$96,444 $30
Aug 15, 2024 $0.015
+0.00%
$116,667 $15
Aug 14, 2024 $0.015
+0.00%
$116,667 $16
Aug 13, 2024 $0.015
+0.00%
$116,667 $16
Aug 12, 2024 $0.015
+0.00%
$116,667 $16
Aug 11, 2024 $0.015
-0.66%
$116,667 $15
Aug 10, 2024 $0.0151
+0.67%
$117,444 $15
Aug 9, 2024 $0.015
+2.04%
$116,667 $165
Aug 8, 2024 $0.0147
+0.68%
$114,333 $15
Aug 7, 2024 $0.0146
-2.67%
$113,556 $27
Aug 6, 2024 $0.015
+22.95%
$116,667 $38
Aug 5, 2024 $0.0122
-1.61%
$94,889 $21
Aug 4, 2024 $0.0123
-1.30%
$95,955 $14
Aug 3, 2024 $0.0125
-8.09%
$97,222 $21
Aug 2, 2024 $0.0136
-0.33%
$105,778 $16
Aug 1, 2024 $0.0136
-1.03%
$106,126 $14
Jul 31, 2024 $0.0138
-0.77%
$107,278 $19
Jul 30, 2024 $0.0139
-0.25%
$108,130 $22
Jul 29, 2024 $0.0139
+1.75%
$108,424 $23
Jul 28, 2024 $0.0137
-9.87%
$106,556 $27
Jul 27, 2024 $0.0152
-5.00%
$118,222 $20
Jul 26, 2024 $0.016
+10.04%
$124,444 $25
Jul 25, 2024 $0.0145
+0.23%
$113,073 $27
Jul 24, 2024 $0.0145
-0.64%
$112,826 $29
Jul 23, 2024 $0.0146
-2.94%
$113,231 $29
Jul 22, 2024 $0.015
+0.00%
$116,667 $14
Jul 21, 2024 $0.015
+28.21%
$116,667 $49
Jul 20, 2024 $0.0116
+10.37%
$90,540 $29
Jul 19, 2024 $0.0105
+3.40%
$82,030 $20
Jul 18, 2024 $0.0102
+0.00%
$79,333 $11
Jul 17, 2024 $0.0102
+0.01%
$79,333 $12
Jul 16, 2024 $0.0102
+1.05%
$79,377 $11
Jul 15, 2024 $0.0102
+1.63%
$79,244 $13
Jul 14, 2024 $0.01
+1.26%
$77,970 $18
Jul 13, 2024 $0.00995
+0.04%
$77,419 $12
Jul 12, 2024 $0.00988
+0.26%
$76,866 $19
Jul 11, 2024 $0.00986
-0.44%
$76,663 $17
Jul 10, 2024 $0.0104
+7.41%
$81,033 $14
Jul 9, 2024 $0.0097
-1.55%
$75,444 $12
Jul 8, 2024 $0.0097
-0.16%
$75,444 $16
Jul 7, 2024 $0.00972
-1.12%
$75,589 $19
Jul 6, 2024 $0.00983
+2.37%
$76,436 $20
Jul 5, 2024 $0.0096
-12.61%
$74,667 $22
Jul 4, 2024 $0.0109
-4.29%
$84,859 $22
Jul 3, 2024 $0.0114
-0.52%
$88,667 $13
Jul 2, 2024 $0.0115
+1.40%
$89,122 $13
Jul 1, 2024 $0.0113
-0.88%
$87,889 $12