Number Go Up Historical Data

NGU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0114
-0.48%
$ 88,667 $ 13
Jun 29, 2024 $ 0.0115
-3.11%
$ 89,090 $ 20
Jun 28, 2024 $ 0.0118
+1.04%
$ 91,944 $ 19
Jun 27, 2024 $ 0.0117
+0.86%
$ 91,000 $ 13
Jun 26, 2024 $ 0.0116
-2.52%
$ 90,222 $ 14
Jun 25, 2024 $ 0.0119
-18.86%
$ 92,556 $ 14
Jun 20, 2024 $ 0.0159
+0.00%
$ -- $ 16
Jun 19, 2024 $ 0.0159
+0.00%
$ 123,667 $ 16
Jun 18, 2024 $ 0.0159
-2.98%
$ 123,667 $ 16
Jun 17, 2024 $ 0.0164
-0.17%
$ 127,432 $ 30
Jun 16, 2024 $ 0.0164
+1.91%
$ 127,613 $ 30
Jun 15, 2024 $ 0.0161
+0.57%
$ 125,222 $ 21
Jun 14, 2024 $ 0.016
-16.04%
$ 124,521 $ 72
Jun 13, 2024 $ 0.0191
-0.20%
$ 148,304 $ 25
Jun 12, 2024 $ 0.0191
-3.02%
$ 148,596 $ 36
Jun 11, 2024 $ 0.0197
+5.91%
$ 153,222 $ 21
Jun 10, 2024 $ 0.0186
+0.00%
$ 144,667 $ 15
Jun 9, 2024 $ 0.0186
+1.09%
$ 144,667 $ 14
Jun 8, 2024 $ 0.0184
-0.72%
$ 143,111 $ 16
Jun 7, 2024 $ 0.0185
+0.20%
$ 144,182 $ 33
Jun 6, 2024 $ 0.0185
-7.50%
$ 143,889 $ 23
Jun 5, 2024 $ 0.02
+4.17%
$ 155,556 $ 56
Jun 4, 2024 $ 0.0192
-0.85%
$ 149,333 $ 21
Jun 3, 2024 $ 0.0194
+0.34%
$ 150,615 $ 25
Jun 2, 2024 $ 0.0193
-0.89%
$ 150,111 $ 17
Jun 1, 2024 $ 0.0195
+0.11%
$ 151,456 $ 23
May 31, 2024 $ 0.0195
+0.03%
$ 151,303 $ 25
May 30, 2024 $ 0.0194
+0.77%
$ 151,261 $ 25
May 29, 2024 $ 0.0193
-0.52%
$ 150,111 $ 17
May 28, 2024 $ 0.0194
-6.28%
$ 150,889 $ 132
May 27, 2024 $ 0.0205
-4.21%
$ 159,444 $ 116
May 26, 2024 $ 0.0214
-8.13%
$ 166,444 $ 32
May 25, 2024 $ 0.0233
+1.26%
$ 181,145 $ 33
May 24, 2024 $ 0.023
-1.29%
$ 178,889 $ 22
May 23, 2024 $ 0.0233
-11.41%
$ 181,222 $ 38
May 22, 2024 $ 0.0263
-0.38%
$ 204,553 $ 36
May 21, 2024 $ 0.0264
-0.05%
$ 205,333 $ 23
May 20, 2024 $ 0.0264
+0.81%
$ 205,422 $ 34
May 19, 2024 $ 0.0262
+0.47%
$ 203,778 $ 20
May 18, 2024 $ 0.0261
+4.74%
$ 202,839 $ 41
May 17, 2024 $ 0.0249
-0.25%
$ 193,667 $ 19
May 16, 2024 $ 0.025
-3.29%
$ 194,143 $ 34
May 15, 2024 $ 0.0258
+1.76%
$ 200,726 $ 28
May 14, 2024 $ 0.0254
-0.15%
$ 197,261 $ 24
May 13, 2024 $ 0.0254
-8.78%
$ 197,556 $ 38
May 12, 2024 $ 0.0278
-15.59%
$ 215,999 $ 80
May 11, 2024 $ 0.0329
-11.78%
$ 255,889 $ 67
May 10, 2024 $ 0.0373
-1.32%
$ 290,156 $ 35
May 9, 2024 $ 0.038
-6.99%
$ 295,212 $ 57
May 8, 2024 $ 0.0408
-1.12%
$ 317,413 $ 34