Number Go Up Historical Data

NGU Page 5
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.0114
-0.48%
$88,667 $13
Jun 29, 2024 $0.0115
-3.11%
$89,090 $20
Jun 28, 2024 $0.0118
+1.04%
$91,944 $19
Jun 27, 2024 $0.0117
+0.86%
$91,000 $13
Jun 26, 2024 $0.0116
-2.52%
$90,222 $14
Jun 25, 2024 $0.0119
-18.86%
$92,556 $14
Jun 20, 2024 $0.0159
+0.00%
$-- $16
Jun 19, 2024 $0.0159
+0.00%
$123,667 $16
Jun 18, 2024 $0.0159
-2.98%
$123,667 $16
Jun 17, 2024 $0.0164
-0.17%
$127,432 $30
Jun 16, 2024 $0.0164
+1.91%
$127,613 $30
Jun 15, 2024 $0.0161
+0.57%
$125,222 $21
Jun 14, 2024 $0.016
-16.04%
$124,521 $72
Jun 13, 2024 $0.0191
-0.20%
$148,304 $25
Jun 12, 2024 $0.0191
-3.02%
$148,596 $36
Jun 11, 2024 $0.0197
+5.91%
$153,222 $21
Jun 10, 2024 $0.0186
+0.00%
$144,667 $15
Jun 9, 2024 $0.0186
+1.09%
$144,667 $14
Jun 8, 2024 $0.0184
-0.72%
$143,111 $16
Jun 7, 2024 $0.0185
+0.20%
$144,182 $33
Jun 6, 2024 $0.0185
-7.50%
$143,889 $23
Jun 5, 2024 $0.02
+4.17%
$155,556 $56
Jun 4, 2024 $0.0192
-0.85%
$149,333 $21
Jun 3, 2024 $0.0194
+0.34%
$150,615 $25
Jun 2, 2024 $0.0193
-0.89%
$150,111 $17
Jun 1, 2024 $0.0195
+0.11%
$151,456 $23
May 31, 2024 $0.0195
+0.03%
$151,303 $25
May 30, 2024 $0.0194
+0.77%
$151,261 $25
May 29, 2024 $0.0193
-0.52%
$150,111 $17
May 28, 2024 $0.0194
-6.28%
$150,889 $132
May 27, 2024 $0.0205
-4.21%
$159,444 $116
May 26, 2024 $0.0214
-8.13%
$166,444 $32
May 25, 2024 $0.0233
+1.26%
$181,145 $33
May 24, 2024 $0.023
-1.29%
$178,889 $22
May 23, 2024 $0.0233
-11.41%
$181,222 $38
May 22, 2024 $0.0263
-0.38%
$204,553 $36
May 21, 2024 $0.0264
-0.05%
$205,333 $23
May 20, 2024 $0.0264
+0.81%
$205,422 $34
May 19, 2024 $0.0262
+0.47%
$203,778 $20
May 18, 2024 $0.0261
+4.74%
$202,839 $41
May 17, 2024 $0.0249
-0.25%
$193,667 $19
May 16, 2024 $0.025
-3.29%
$194,143 $34
May 15, 2024 $0.0258
+1.76%
$200,726 $28
May 14, 2024 $0.0254
-0.15%
$197,261 $24
May 13, 2024 $0.0254
-8.78%
$197,556 $38
May 12, 2024 $0.0278
-15.59%
$215,999 $80
May 11, 2024 $0.0329
-11.78%
$255,889 $67
May 10, 2024 $0.0373
-1.32%
$290,156 $35
May 9, 2024 $0.038
-6.99%
$295,212 $57
May 8, 2024 $0.0408
-1.12%
$317,413 $34