Number Go Up Historical Data

NGU Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0413
-10.47%
$ 321,040 $ 70
May 6, 2024 $ 0.0461
+0.50%
$ 358,613 $ 86
May 5, 2024 $ 0.0459
-0.45%
$ 356,855 $ 34
May 4, 2024 $ 0.0461
-0.83%
$ 358,346 $ 40
May 3, 2024 $ 0.0465
+1.10%
$ 361,290 $ 42
May 2, 2024 $ 0.046
+0.96%
$ 357,389 $ 37
May 1, 2024 $ 0.0456
-0.50%
$ 353,970 $ 45
Apr 30, 2024 $ 0.0459
-31.57%
$ 356,668 $ 104
Apr 29, 2024 $ 0.067
-9.35%
$ 521,173 $ 62
Apr 28, 2024 $ 0.0739
-0.47%
$ 574,735 $ 49
Apr 27, 2024 $ 0.0743
-0.16%
$ 577,629 $ 51
Apr 26, 2024 $ 0.0744
-1.03%
$ 578,649 $ 54
Apr 25, 2024 $ 0.0752
-3.84%
$ 584,687 $ 66
Apr 24, 2024 $ 0.0782
-1.48%
$ 608,028 $ 54
Apr 23, 2024 $ 0.0793
-0.25%
$ 617,101 $ 53
Apr 22, 2024 $ 0.079
+0.06%
$ 614,098 $ 50
Apr 21, 2024 $ 0.0789
+0.05%
$ 613,745 $ 62
Apr 20, 2024 $ 0.0789
+0.81%
$ 613,404 $ 214
Apr 19, 2024 $ 0.0782
-4.40%
$ 608,591 $ 233
Apr 18, 2024 $ 0.0818
-12.70%
$ 636,606 $ 426
Apr 17, 2024 $ 0.0937
-1.01%
$ 728,849 $ 211
Apr 16, 2024 $ 0.0947
-0.24%
$ 736,250 $ 196
Apr 15, 2024 $ 0.0949
+1.11%
$ 738,124 $ 202
Apr 14, 2024 $ 0.0939
-1.00%
$ 730,073 $ 237
Apr 13, 2024 $ 0.0948
+0.41%
$ 737,701 $ 205
Apr 12, 2024 $ 0.0945
-0.14%
$ 734,742 $ 193
Apr 11, 2024 $ 0.0946
-0.82%
$ 735,789 $ 187
Apr 10, 2024 $ 0.0954
+0.81%
$ 741,832 $ 232
Apr 9, 2024 $ 0.0946
-0.33%
$ 735,948 $ 198
Apr 8, 2024 $ 0.0949
+6.91%
$ 738,404 $ 508
Apr 7, 2024 $ 0.0888
+2.09%
$ 690,680 $ 342
Apr 6, 2024 $ 0.087
+1.22%
$ 676,574 $ 341
Apr 5, 2024 $ 0.086
+8.75%
$ 668,511 $ 282
Apr 4, 2024 $ 0.079
-2.76%
$ 614,736 $ 552
Apr 3, 2024 $ 0.0813
+3.28%
$ 632,318 $ 423
Download