OSCA Stack Historical Data

OSCA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 2.14
-18.81%
$ 2.1 million $ 46,806
Jun 30, 2025 $ 2.89
+33.41%
$ 2.89 million $ 64,046
Jun 29, 2025 $ 2.16
+3.12%
$ 2.16 million $ 47,313
Jun 28, 2025 $ 2.09
-4.83%
$ 2.09 million $ 28,645
Jun 27, 2025 $ 2.2
-5.63%
$ 2.2 million $ 36,023
Jun 26, 2025 $ 2.33
-24.28%
$ 2.33 million $ 80,388
Jun 25, 2025 $ 3.05
+17.49%
$ 3.05 million $ 178,060
Jun 24, 2025 $ 2.05
+9.96%
$ 2.05 million $ 112,266
Jun 23, 2025 $ 1.66
+103.13%
$ 1.66 million $ 69,962
Jun 22, 2025 $ 0.86
-8.05%
$ 860,056 $ 28,500
Jun 21, 2025 $ 0.922
-25.62%
$ 921,577 $ 19,390
Jun 20, 2025 $ 1.24
+3.25%
$ -- $ 41,340
Download