BLCK Coin Historical Data

BLCK
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000146
+0.00%
$ 144,275 $ 2,366
Today, at 2 AM $ 0.000146
-0.80%
$ 144,087 $ 2,369
Today, at 1 AM $ 0.000147
-0.28%
$ 145,630 $ 2,446
Today, at 12 AM $ 0.000147
+0.23%
$ 145,608 $ 2,468
Yesterday, at 11 PM $ 0.000147
-0.38%
$ 145,674 $ 2,503
Yesterday, at 10 PM $ 0.000148
+0.07%
$ 146,016 $ 2,520
Yesterday, at 9 PM $ 0.000148
+0.39%
$ 146,169 $ 2,468
Yesterday, at 8 PM $ 0.000147
-0.45%
$ 145,572 $ 2,408
Yesterday, at 7 PM $ 0.000148
-0.15%
$ 146,648 $ 2,411
Yesterday, at 6 PM $ 0.000149
+0.70%
$ 146,998 $ 2,454
Yesterday, at 5 PM $ 0.000148
-0.18%
$ 146,359 $ 2,506
Yesterday, at 4 PM $ 0.000148
+0.00%
$ 146,564 $ 2,466
Yesterday, at 3 PM $ 0.000147
+0.00%
$ 145,034 $ 2,518
Yesterday, at 1 PM $ 0.000145
-0.23%
$ 143,219 $ 2,888
Yesterday, at 12 PM $ 0.000145
+0.29%
$ 143,715 $ 3,282
Yesterday, at 11 AM $ 0.000145
+0.26%
$ 143,761 $ 3,384
Yesterday, at 10 AM $ 0.000145
+0.10%
$ 143,707 $ 3,691
Yesterday, at 9 AM $ 0.000145
-0.58%
$ 143,265 $ 3,759
Yesterday, at 8 AM $ 0.000146
+0.03%
$ 144,095 $ 4,520
Yesterday, at 7 AM $ 0.000146
+0.05%
$ 144,185 $ 4,620
Yesterday, at 6 AM $ 0.000146
+0.00%
$ 144,301 $ 5,136
Yesterday, at 5 AM $ 0.000145
+0.03%
$ 143,566 $ 5,589
Yesterday, at 4 AM $ 0.000145
+0.55%
$ 143,274 $ 5,753
Yesterday, at 3 AM $ 0.000144
-0.36%
$ 142,462 $ 6,636
Yesterday, at 2 AM $ 0.000145
-0.15%
$ 143,671 $ 7,292
Yesterday, at 1 AM $ 0.000145
-0.06%
$ 143,840 $ 7,427
Yesterday, at 12 AM $ 0.000146
+0.48%
$ 143,944 $ 7,582
May 13, 11 PM $ 0.000145
-0.01%
$ 143,587 $ 8,008
May 13, 10 PM $ 0.000145
+0.09%
$ 143,412 $ 8,063
May 13, 9 PM $ 0.000145
-0.28%
$ 143,450 $ 8,223
May 13, 8 PM $ 0.000145
+0.20%
$ 143,672 $ 8,936
May 13, 7 PM $ 0.000145
-0.44%
$ 143,228 $ 9,251
May 13, 6 PM $ 0.000146
+0.54%
$ 144,025 $ 9,849
May 13, 5 PM $ 0.000145
+0.15%
$ 143,202 $ 10,164
May 13, 4 PM $ 0.000144
+0.02%
$ 142,569 $ 10,246
May 13, 3 PM $ 0.000145
-0.35%
$ 143,183 $ 10,351
May 13, 2 PM $ 0.000145
-0.44%
$ 143,299 $ 10,484
May 13, 1 PM $ 0.000146
+0.29%
$ 144,805 $ 10,688
May 13, 12 PM $ 0.000147
-0.72%
$ 145,376 $ 10,632
May 13, 11 AM $ 0.000147
-0.26%
$ 145,607 $ 10,644
May 13, 10 AM $ 0.000149
+0.10%
$ 146,875 $ 10,539
May 13, 9 AM $ 0.000149
+0.80%
$ 147,528 $ 10,578
May 13, 8 AM $ 0.000149
+1.16%
$ 147,031 $ 10,504
May 13, 7 AM $ 0.000148
-0.17%
$ 146,285 $ 10,457
May 13, 6 AM $ 0.000147
-0.40%
$ 145,618 $ 10,126
May 13, 5 AM $ 0.000147
-0.13%
$ 145,515 $ 9,739
May 13, 4 AM $ 0.000148
-0.01%
$ 146,307 $ 9,758
May 13, 3 AM $ 0.000147
-0.42%
$ 145,016 $ 9,106
May 13, 2 AM $ 0.000147
+0.18%
$ 145,110 $ 8,573
May 13, 1 AM $ 0.000146
+0.27%
$ 144,718 $ 8,537
Download