BLCK Coin Historical Data

BLCK
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000149
-0.36%
$ 150,628 $ 15,097
Apr 27 $ 0.000149
-1.89%
$ 148,021 $ 4,003
Apr 20 $ 0.000149
+2.42%
$ 150,101 $ 14,152
Apr 13 $ 0.000151
+0.85%
$ 143,486 $ 5,349
Jun 30 $ 0.000223
-1.27%
$ -- $ 44,531
Jun 23 $ 0.000221
+0.15%
$ 223,438 $ 87,455
Jun 16 $ 0.000242
+0.53%
$ -- $ 19,944
Jun 9 $ 0.000233
+1.81%
$ 237,019 $ 543,051
Jun 2 $ 0.000233
+2.41%
$ 226,550 $ 205,751
May 26 $ 0.000228
+0.49%
$ 226,052 $ 78,115
May 19 $ 0.000228
-14.85%
$ -- $ 37,635
May 12 $ 0.000273
+7.86%
$ 265,087 $ 71,975
May 5 $ 0.000255
+47.36%
$ 250,166 $ 226,406
Download