BLCK Coin Historical Data

BLCK
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.000117
+0.00%
$-- $0
May 18 $0.000136
-0.30%
$-- $3,502
May 11 $0.00014
-7.76%
$135,737 $26,202
May 4 $0.000149
-0.36%
$150,628 $15,097
Apr 27 $0.000149
-1.89%
$148,021 $4,003
Apr 20 $0.000149
+2.42%
$150,101 $14,152
Apr 13 $0.000151
+0.85%
$143,486 $5,349
Jun 30 $0.000223
-1.27%
$-- $44,531
Jun 23 $0.000221
+0.15%
$223,438 $87,455
Jun 16 $0.000242
+0.53%
$-- $19,944
Jun 9 $0.000233
+1.81%
$237,019 $543,051
Jun 2 $0.000233
+2.41%
$226,550 $205,751
May 26 $0.000228
+0.49%
$226,052 $78,115
May 19 $0.000228
-14.85%
$-- $37,635
May 12 $0.000273
+7.86%
$265,087 $71,975
May 5 $0.000255
+47.36%
$250,166 $226,406
Download