BLCK Coin Historical Data

BLCK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.000151
+0.17%
$ 148,985 $ 2,449
Apr 26, 4 PM $ 0.000151
+0.11%
$ 148,890 $ 2,482
Apr 26, 3 PM $ 0.000151
+0.12%
$ 148,919 $ 2,472
Apr 26, 2 PM $ 0.000151
+0.65%
$ 148,971 $ 2,401
Apr 26, 1 PM $ 0.00015
+0.17%
$ 148,115 $ 2,339
Apr 26, 12 PM $ 0.000149
-0.20%
$ 147,797 $ 2,237
Apr 26, 11 AM $ 0.00015
+0.25%
$ 148,257 $ 2,223
Apr 26, 10 AM $ 0.00015
+0.12%
$ 148,163 $ 2,257
Apr 26, 9 AM $ 0.00015
+0.05%
$ 147,958 $ 2,213
Apr 26, 8 AM $ 0.00015
+0.21%
$ 148,134 $ 2,263
Apr 26, 7 AM $ 0.00015
+0.14%
$ 147,919 $ 2,224
Apr 26, 6 AM $ 0.00015
+0.19%
$ 147,957 $ 2,199
Apr 26, 5 AM $ 0.00015
+0.70%
$ 147,904 $ 2,207
Apr 26, 4 AM $ 0.000148
-0.06%
$ 146,351 $ 2,203
Apr 26, 3 AM $ 0.000148
-0.12%
$ 146,553 $ 2,206
Apr 26, 2 AM $ 0.000148
-0.01%
$ 146,720 $ 2,258
Apr 26, 1 AM $ 0.000148
-0.07%
$ 146,720 $ 2,250
Apr 26, 12 AM $ 0.000148
-0.15%
$ 146,602 $ 2,248
Apr 25, 11 PM $ 0.000149
+0.10%
$ 146,974 $ 2,280
Apr 25, 10 PM $ 0.000149
+0.25%
$ 146,961 $ 2,338
Apr 25, 9 PM $ 0.000149
+0.36%
$ 146,863 $ 2,302
Apr 25, 8 PM $ 0.000148
+0.17%
$ 146,395 $ 2,236
Apr 25, 7 PM $ 0.000148
-0.04%
$ 146,334 $ 2,283
Apr 25, 6 PM $ 0.000148
+0.15%
$ 146,541 $ 2,241
Apr 25, 5 PM $ 0.000148
+0.01%
$ 146,254 $ 2,227
Apr 25, 4 PM $ 0.000148
+0.03%
$ 146,224 $ 2,158
Apr 25, 3 PM $ 0.000148
-0.10%
$ 146,798 $ 2,205
Apr 25, 2 PM $ 0.000148
+0.02%
$ 146,677 $ 2,276
Apr 25, 1 PM $ 0.000148
+0.05%
$ 146,736 $ 2,381
Apr 25, 12 PM $ 0.000148
+0.06%
$ 146,613 $ 2,394
Apr 25, 11 AM $ 0.000148
-0.25%
$ 146,573 $ 2,430
Apr 25, 10 AM $ 0.000149
-0.11%
$ 146,963 $ 2,403
Apr 25, 9 AM $ 0.000149
+0.04%
$ 146,861 $ 2,451
Apr 25, 8 AM $ 0.000149
+0.19%
$ 146,905 $ 2,431
Apr 25, 7 AM $ 0.000148
-0.01%
$ 146,618 $ 2,468
Apr 25, 6 AM $ 0.000148
-0.05%
$ 146,745 $ 2,463
Apr 25, 5 AM $ 0.000148
-0.13%
$ 146,489 $ 2,456
Apr 25, 4 AM $ 0.000148
+0.03%
$ 146,835 $ 2,417
Apr 25, 3 AM $ 0.000149
+0.13%
$ 146,957 $ 2,439
Apr 25, 2 AM $ 0.000148
-0.01%
$ 146,731 $ 2,410
Apr 25, 1 AM $ 0.000149
+0.23%
$ 146,860 $ 2,517
Apr 25, 12 AM $ 0.000148
+0.09%
$ 146,659 $ 2,549
Apr 24, 11 PM $ 0.000148
+0.06%
$ 146,657 $ 2,494
Apr 24, 10 PM $ 0.000148
-0.13%
$ 146,403 $ 2,439
Apr 24, 9 PM $ 0.000148
-0.35%
$ 146,673 $ 2,429
Apr 24, 8 PM $ 0.000149
+0.28%
$ 147,280 $ 2,455
Apr 24, 7 PM $ 0.000149
+0.23%
$ 147,102 $ 2,405
Apr 24, 6 PM $ 0.000149
+0.19%
$ 146,854 $ 2,459
Apr 24, 5 PM $ 0.000148
+0.10%
$ 146,600 $ 2,468
Apr 24, 4 PM $ 0.000149
-0.10%
$ 146,879 $ 2,432