BLCK Coin Historical Data

BLCK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $0.000145
-0.07%
$142,900 $2,254
Apr 30, 5 PM $0.000144
-0.09%
$142,831 $2,279
Apr 30, 4 PM $0.000145
-0.16%
$143,191 $2,313
Apr 30, 3 PM $0.000145
+0.32%
$143,254 $2,380
Apr 30, 2 PM $0.000145
-0.24%
$143,041 $2,337
Apr 30, 1 PM $0.000145
-0.15%
$143,131 $2,348
Apr 30, 12 PM $0.000145
+0.18%
$143,631 $2,358
Apr 30, 11 AM $0.000145
+0.42%
$143,601 $2,329
Apr 30, 10 AM $0.000145
+0.08%
$143,338 $2,237
Apr 30, 9 AM $0.000145
+0.21%
$143,080 $2,075
Apr 30, 8 AM $0.000145
+0.00%
$143,156 $2,126
Apr 30, 7 AM $0.000144
+0.37%
$142,864 $2,101
Apr 30, 6 AM $0.000144
-0.16%
$142,003 $2,089
Apr 30, 5 AM $0.000144
+0.19%
$141,966 $2,137
Apr 30, 4 AM $0.000144
-0.34%
$142,225 $2,103
Apr 30, 3 AM $0.000144
+0.14%
$142,092 $2,138
Apr 30, 2 AM $0.000144
-1.08%
$142,281 $2,209
Apr 30, 1 AM $0.000145
-0.04%
$143,737 $2,204
Apr 30, 12 AM $0.000145
+0.55%
$143,404 $2,196
Apr 29, 11 PM $0.000144
+0.19%
$142,833 $2,208
Apr 29, 10 PM $0.000144
+0.24%
$142,819 $2,204
Apr 29, 9 PM $0.000143
-0.29%
$141,870 $2,163
Apr 29, 8 PM $0.000143
+0.20%
$141,739 $2,126
Apr 29, 7 PM $0.000143
-0.01%
$140,971 $2,162
Apr 29, 6 PM $0.000143
-2.22%
$140,912 $2,117
Apr 29, 5 PM $0.000145
+0.16%
$143,657 $2,087
Apr 29, 4 PM $0.000146
+0.30%
$143,984 $2,061
Apr 29, 3 PM $0.000146
-0.95%
$144,209 $2,025
Apr 29, 2 PM $0.000147
+0.07%
$145,430 $2,160
Apr 29, 1 PM $0.000148
+0.18%
$146,513 $2,194
Apr 29, 12 PM $0.000149
-0.40%
$147,110 $2,249
Apr 29, 11 AM $0.000149
-0.46%
$147,627 $2,210
Apr 29, 10 AM $0.00015
+0.53%
$148,261 $2,269
Apr 29, 9 AM $0.000149
+0.21%
$147,452 $2,281
Apr 29, 8 AM $0.000149
+0.04%
$147,063 $2,266
Apr 29, 7 AM $0.000149
+0.24%
$147,239 $2,272
Apr 29, 6 AM $0.000149
-0.06%
$147,307 $2,240
Apr 29, 5 AM $0.000149
-0.34%
$147,329 $2,265
Apr 29, 4 AM $0.000149
+1.00%
$147,598 $2,321
Apr 29, 3 AM $0.000147
+0.65%
$145,592 $2,292
Apr 29, 2 AM $0.000146
+0.25%
$144,782 $2,265
Apr 29, 1 AM $0.000146
+0.06%
$144,706 $2,272
Apr 29, 12 AM $0.000146
-0.08%
$144,780 $2,240
Apr 28, 11 PM $0.000146
-0.25%
$144,563 $2,188
Apr 28, 10 PM $0.000146
+0.08%
$144,816 $2,204
Apr 28, 9 PM $0.000147
-0.18%
$144,953 $2,353
Apr 28, 8 PM $0.000147
-0.06%
$145,556 $2,331
Apr 28, 7 PM $0.000147
+0.30%
$145,293 $2,255
Apr 28, 6 PM $0.000147
+0.07%
$145,116 $2,328
Apr 28, 5 PM $0.000146
-0.23%
$144,379 $2,370