BLCK Coin Historical Data

BLCK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.000148
+0.12%
$ 146,688 $ 2,296
Apr 24, 2 PM $ 0.000148
+0.01%
$ 146,719 $ 2,293
Apr 24, 1 PM $ 0.000149
-0.02%
$ 147,213 $ 2,323
Apr 24, 12 PM $ 0.000149
-0.07%
$ 147,621 $ 2,208
Apr 24, 11 AM $ 0.000149
+0.55%
$ 147,365 $ 2,292
Apr 24, 10 AM $ 0.000148
+0.42%
$ 146,741 $ 2,323
Apr 24, 9 AM $ 0.000148
-0.43%
$ 146,024 $ 2,223
Apr 24, 8 AM $ 0.000148
+0.07%
$ 146,626 $ 2,299
Apr 24, 7 AM $ 0.000148
+0.15%
$ 146,428 $ 2,303
Apr 24, 6 AM $ 0.000148
+0.19%
$ 146,740 $ 2,264
Apr 24, 5 AM $ 0.000147
-0.06%
$ 145,817 $ 2,273
Apr 24, 4 AM $ 0.000148
+0.16%
$ 146,300 $ 2,329
Apr 24, 3 AM $ 0.000148
-0.75%
$ 146,324 $ 2,320
Apr 24, 2 AM $ 0.000149
+0.21%
$ 147,345 $ 2,405
Apr 24, 1 AM $ 0.000149
-0.27%
$ 147,412 $ 2,302
Apr 24, 12 AM $ 0.000149
+0.20%
$ 147,755 $ 2,285
Apr 23, 11 PM $ 0.000149
-0.38%
$ 147,282 $ 2,272
Apr 23, 10 PM $ 0.000149
+0.23%
$ 147,636 $ 2,279
Apr 23, 9 PM $ 0.000149
+0.18%
$ 147,320 $ 2,298
Apr 23, 8 PM $ 0.000149
+0.60%
$ 147,359 $ 2,328
Apr 23, 7 PM $ 0.000148
-0.01%
$ 146,396 $ 2,452
Apr 23, 6 PM $ 0.000148
+0.52%
$ 146,432 $ 2,420
Apr 23, 5 PM $ 0.000148
-0.68%
$ 146,611 $ 2,372
Apr 23, 3 PM $ 0.000149
-0.17%
$ 147,539 $ 2,411
Apr 23, 2 PM $ 0.000149
+0.48%
$ 147,537 $ 2,364
Apr 23, 1 PM $ 0.000149
-0.15%
$ 147,085 $ 2,340
Apr 23, 12 PM $ 0.000149
-0.01%
$ 147,575 $ 2,349
Apr 23, 11 AM $ 0.000149
+0.49%
$ 147,090 $ 2,291
Apr 23, 10 AM $ 0.000148
-0.41%
$ 146,508 $ 2,233
Apr 23, 9 AM $ 0.000149
-0.57%
$ 147,233 $ 2,268
Apr 23, 8 AM $ 0.00015
-0.50%
$ 148,232 $ 2,302
Apr 23, 7 AM $ 0.000151
+0.01%
$ 149,077 $ 2,234
Apr 23, 6 AM $ 0.000151
+0.22%
$ 149,008 $ 2,234
Apr 23, 5 AM $ 0.00015
-0.06%
$ 148,496 $ 2,167
Apr 23, 4 AM $ 0.00015
+0.37%
$ 148,671 $ 2,149
Apr 23, 3 AM $ 0.000149
-0.73%
$ 147,770 $ 2,081
Apr 23, 2 AM $ 0.000151
-0.53%
$ 148,986 $ 2,114
Apr 23, 1 AM $ 0.000151
-0.10%
$ 149,741 $ 2,246
Apr 23, 12 AM $ 0.000152
-0.44%
$ 149,883 $ 2,256
Apr 22, 11 PM $ 0.000153
-0.16%
$ 151,591 $ 2,280
Apr 22, 10 PM $ 0.000154
-0.21%
$ 152,109 $ 2,306
Apr 22, 9 PM $ 0.000153
+0.22%
$ 151,695 $ 2,336
Apr 22, 8 PM $ 0.000154
+0.05%
$ 151,856 $ 2,249
Apr 22, 7 PM $ 0.000153
-0.21%
$ 151,411 $ 2,216
Apr 22, 6 PM $ 0.000154
+0.20%
$ 152,164 $ 2,227
Apr 22, 5 PM $ 0.000153
+0.16%
$ 151,601 $ 2,230
Apr 22, 4 PM $ 0.000154
-0.34%
$ 152,127 $ 2,322
Apr 22, 3 PM $ 0.000153
-0.15%
$ 151,748 $ 2,416
Apr 22, 2 PM $ 0.000154
-0.65%
$ 151,890 $ 2,468
Apr 22, 1 PM $ 0.000154
+0.16%
$ 152,326 $ 2,475