BLCK Coin Historical Data

BLCK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $0.000146
+0.07%
$144,093 $2,364
Apr 28, 3 PM $0.000146
+0.16%
$143,889 $2,421
Apr 28, 2 PM $0.000145
-0.38%
$143,679 $2,290
Apr 28, 1 PM $0.000145
-0.29%
$143,586 $2,279
Apr 28, 12 PM $0.000146
+0.14%
$144,012 $2,273
Apr 28, 11 AM $0.000146
-0.31%
$144,171 $2,244
Apr 28, 10 AM $0.000146
+0.04%
$144,597 $2,196
Apr 28, 9 AM $0.000146
-0.13%
$144,547 $2,154
Apr 28, 8 AM $0.000146
+0.19%
$144,791 $2,202
Apr 28, 7 AM $0.000146
-0.09%
$144,044 $2,203
Apr 28, 6 AM $0.000146
-0.31%
$144,557 $2,301
Apr 28, 5 AM $0.000146
+0.01%
$144,837 $2,285
Apr 28, 4 AM $0.000146
+0.17%
$144,852 $2,287
Apr 28, 3 AM $0.000146
+0.13%
$144,556 $2,251
Apr 28, 2 AM $0.000147
-0.40%
$145,360 $2,300
Apr 28, 1 AM $0.000148
+0.00%
$146,223 $2,316
Apr 28, 12 AM $0.000147
+0.26%
$145,784 $2,291
Apr 27, 11 PM $0.000147
+0.03%
$145,257 $2,348
Apr 27, 10 PM $0.000146
-0.45%
$144,771 $2,382
Apr 27, 9 PM $0.000147
-0.13%
$145,155 $2,357
Apr 27, 8 PM $0.000147
+0.24%
$145,514 $2,401
Apr 27, 7 PM $0.000147
-0.31%
$144,894 $2,456
Apr 27, 6 PM $0.000147
-0.04%
$145,051 $2,328
Apr 27, 5 PM $0.000147
+0.64%
$145,248 $2,311
Apr 27, 4 PM $0.000146
+0.05%
$144,594 $2,363
Apr 27, 3 PM $0.000147
-1.54%
$145,020 $2,441
Apr 27, 2 PM $0.000149
+0.26%
$146,909 $2,505
Apr 27, 1 PM $0.000149
+0.06%
$146,967 $2,520
Apr 27, 12 PM $0.000149
+0.04%
$147,133 $2,595
Apr 27, 11 AM $0.000149
+0.00%
$147,215 $2,645
Apr 27, 10 AM $0.000149
-0.25%
$147,213 $2,720
Apr 27, 9 AM $0.000149
+0.21%
$147,181 $2,731
Apr 27, 8 AM $0.000149
-0.07%
$146,853 $2,720
Apr 27, 7 AM $0.000149
-0.20%
$147,185 $2,711
Apr 27, 6 AM $0.000149
-0.05%
$147,267 $2,646
Apr 27, 5 AM $0.000149
-2.69%
$147,528 $2,674
Apr 27, 4 AM $0.000154
-0.21%
$151,855 $2,679
Apr 27, 3 AM $0.000154
+0.24%
$151,991 $2,710
Apr 27, 2 AM $0.000154
+0.01%
$151,828 $2,657
Apr 27, 1 AM $0.000153
+0.17%
$151,435 $2,598
Apr 27, 12 AM $0.000151
-0.49%
$149,784 $2,542
Apr 26, 11 PM $0.000152
+0.08%
$150,101 $2,528
Apr 26, 10 PM $0.000151
-0.10%
$149,599 $2,539
Apr 26, 9 PM $0.000151
-0.48%
$149,360 $2,451
Apr 26, 8 PM $0.000152
-0.10%
$149,987 $2,470
Apr 26, 7 PM $0.000151
-0.03%
$149,646 $2,401
Apr 26, 6 PM $0.000151
+0.60%
$149,653 $2,447
Apr 26, 5 PM $0.000151
+0.17%
$148,985 $2,449
Apr 26, 4 PM $0.000151
+0.11%
$148,890 $2,482
Apr 26, 3 PM $0.000151
+0.12%
$148,919 $2,472