BLCK Coin Historical Data

BLCK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $0.000151
+0.65%
$148,971 $2,401
Apr 26, 1 PM $0.00015
+0.17%
$148,115 $2,339
Apr 26, 12 PM $0.000149
-0.20%
$147,797 $2,237
Apr 26, 11 AM $0.00015
+0.25%
$148,257 $2,223
Apr 26, 10 AM $0.00015
+0.12%
$148,163 $2,257
Apr 26, 9 AM $0.00015
+0.05%
$147,958 $2,213
Apr 26, 8 AM $0.00015
+0.21%
$148,134 $2,263
Apr 26, 7 AM $0.00015
+0.14%
$147,919 $2,224
Apr 26, 6 AM $0.00015
+0.19%
$147,957 $2,199
Apr 26, 5 AM $0.00015
+0.70%
$147,904 $2,207
Apr 26, 4 AM $0.000148
-0.06%
$146,351 $2,203
Apr 26, 3 AM $0.000148
-0.12%
$146,553 $2,206
Apr 26, 2 AM $0.000148
-0.01%
$146,720 $2,258
Apr 26, 1 AM $0.000148
-0.07%
$146,720 $2,250
Apr 26, 12 AM $0.000148
-0.15%
$146,602 $2,248
Apr 25, 11 PM $0.000149
+0.10%
$146,974 $2,280
Apr 25, 10 PM $0.000149
+0.25%
$146,961 $2,338
Apr 25, 9 PM $0.000149
+0.36%
$146,863 $2,302
Apr 25, 8 PM $0.000148
+0.17%
$146,395 $2,236
Apr 25, 7 PM $0.000148
-0.04%
$146,334 $2,283
Apr 25, 6 PM $0.000148
+0.15%
$146,541 $2,241
Apr 25, 5 PM $0.000148
+0.01%
$146,254 $2,227
Apr 25, 4 PM $0.000148
+0.03%
$146,224 $2,158
Apr 25, 3 PM $0.000148
-0.10%
$146,798 $2,205
Apr 25, 2 PM $0.000148
+0.02%
$146,677 $2,276
Apr 25, 1 PM $0.000148
+0.05%
$146,736 $2,381
Apr 25, 12 PM $0.000148
+0.06%
$146,613 $2,394
Apr 25, 11 AM $0.000148
-0.25%
$146,573 $2,430
Apr 25, 10 AM $0.000149
-0.11%
$146,963 $2,403
Apr 25, 9 AM $0.000149
+0.04%
$146,861 $2,451
Apr 25, 8 AM $0.000149
+0.19%
$146,905 $2,431
Apr 25, 7 AM $0.000148
-0.01%
$146,618 $2,468
Apr 25, 6 AM $0.000148
-0.05%
$146,745 $2,463
Apr 25, 5 AM $0.000148
-0.13%
$146,489 $2,456
Apr 25, 4 AM $0.000148
+0.03%
$146,835 $2,417
Apr 25, 3 AM $0.000149
+0.13%
$146,957 $2,439
Apr 25, 2 AM $0.000148
-0.01%
$146,731 $2,410
Apr 25, 1 AM $0.000149
+0.23%
$146,860 $2,517
Apr 25, 12 AM $0.000148
+0.09%
$146,659 $2,549
Apr 24, 11 PM $0.000148
+0.06%
$146,657 $2,494
Apr 24, 10 PM $0.000148
-0.13%
$146,403 $2,439
Apr 24, 9 PM $0.000148
-0.35%
$146,673 $2,429
Apr 24, 8 PM $0.000149
+0.28%
$147,280 $2,455
Apr 24, 7 PM $0.000149
+0.23%
$147,102 $2,405
Apr 24, 6 PM $0.000149
+0.19%
$146,854 $2,459
Apr 24, 5 PM $0.000148
+0.10%
$146,600 $2,468
Apr 24, 4 PM $0.000149
-0.10%
$146,879 $2,432
Apr 24, 3 PM $0.000148
+0.12%
$146,688 $2,296
Apr 24, 2 PM $0.000148
+0.01%
$146,719 $2,293
Apr 24, 1 PM $0.000149
-0.02%
$147,213 $2,323