BLCK Coin Historical Data

BLCK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.000154
+0.16%
$ 152,326 $ 2,475
Apr 22, 12 PM $ 0.000154
+0.11%
$ 151,990 $ 2,460
Apr 22, 11 AM $ 0.000153
+0.18%
$ 151,497 $ 2,583
Apr 22, 10 AM $ 0.000153
+0.12%
$ 151,453 $ 2,485
Apr 22, 9 AM $ 0.000153
+0.01%
$ 151,312 $ 2,412
Apr 22, 8 AM $ 0.000153
-0.12%
$ 151,017 $ 2,355
Apr 22, 7 AM $ 0.000153
+0.07%
$ 151,498 $ 2,479
Apr 22, 6 AM $ 0.000153
+0.11%
$ 151,413 $ 2,480
Apr 22, 5 AM $ 0.000151
+0.04%
$ 149,702 $ 2,541
Apr 22, 4 AM $ 0.000151
+0.00%
$ 149,693 $ 2,569
Apr 22, 3 AM $ 0.000151
+0.02%
$ 149,445 $ 2,613
Apr 22, 2 AM $ 0.000151
+1.59%
$ 149,360 $ 2,552
Apr 22, 1 AM $ 0.000148
-0.16%
$ 146,745 $ 2,424
Apr 22, 12 AM $ 0.000149
+0.37%
$ 147,197 $ 2,507
Apr 21, 11 PM $ 0.000149
+0.43%
$ 146,908 $ 2,515
Apr 21, 10 PM $ 0.000148
-0.23%
$ 146,155 $ 2,472
Apr 21, 9 PM $ 0.000148
-0.29%
$ 146,353 $ 2,499
Apr 21, 8 PM $ 0.000148
+0.92%
$ 146,632 $ 2,469
Apr 21, 7 PM $ 0.000147
-0.26%
$ 145,427 $ 2,488
Apr 21, 6 PM $ 0.000147
-0.10%
$ 145,772 $ 2,451
Apr 21, 5 PM $ 0.000147
-0.38%
$ 145,566 $ 2,412
Apr 21, 4 PM $ 0.000148
+0.40%
$ 146,447 $ 2,505
Apr 21, 3 PM $ 0.000147
-0.48%
$ 145,663 $ 2,475
Apr 21, 2 PM $ 0.000148
-0.03%
$ 146,091 $ 2,448
Apr 21, 1 PM $ 0.000148
-0.48%
$ 145,979 $ 2,394
Apr 21, 12 PM $ 0.000148
-0.43%
$ 146,435 $ 2,379
Apr 21, 11 AM $ 0.000149
+0.11%
$ 147,372 $ 2,376
Apr 21, 10 AM $ 0.000149
+0.22%
$ 147,262 $ 2,377
Apr 21, 9 AM $ 0.000149
-0.13%
$ 147,010 $ 2,381
Apr 21, 8 AM $ 0.000148
+0.03%
$ 146,766 $ 2,392
Apr 21, 7 AM $ 0.000149
+0.18%
$ 146,880 $ 2,299
Apr 21, 6 AM $ 0.000148
+0.25%
$ 146,621 $ 2,283
Apr 21, 5 AM $ 0.000148
+0.44%
$ 146,572 $ 2,278
Apr 21, 4 AM $ 0.000148
-0.17%
$ 145,865 $ 2,328
Apr 21, 3 AM $ 0.000148
-0.14%
$ 145,854 $ 2,303
Apr 21, 2 AM $ 0.000148
-0.50%
$ 146,008 $ 2,330
Apr 21, 1 AM $ 0.000149
+0.20%
$ 146,980 $ 2,397
Apr 21, 12 AM $ 0.000148
+0.13%
$ 146,616 $ 2,331
Apr 20, 11 PM $ 0.000148
-0.53%
$ 146,056 $ 2,311
Apr 20, 10 PM $ 0.000149
+0.23%
$ 147,176 $ 2,295
Apr 20, 9 PM $ 0.000149
+0.00%
$ 147,700 $ 2,321
Apr 20, 8 PM $ 0.000149
+0.06%
$ 147,603 $ 2,384
Apr 20, 7 PM $ 0.000149
-0.37%
$ 147,348 $ 2,289
Apr 20, 6 PM $ 0.000149
+0.32%
$ 147,223 $ 2,338
Apr 20, 5 PM $ 0.000148
+0.28%
$ 146,315 $ 2,365
Apr 20, 4 PM $ 0.000148
-0.17%
$ 145,933 $ 2,289
Apr 20, 3 PM $ 0.000148
+0.29%
$ 146,280 $ 2,194
Apr 20, 2 PM $ 0.000148
-0.10%
$ 146,290 $ 2,181
Apr 20, 1 PM $ 0.000148
+0.11%
$ 146,705 $ 2,253
Apr 20, 12 PM $ 0.000149
+0.50%
$ 146,840 $ 2,230