BLCK Coin Historical Data

BLCK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.000149
+0.50%
$ 146,840 $ 2,230
Apr 20, 11 AM $ 0.000148
+0.00%
$ 145,939 $ 2,224
Apr 20, 10 AM $ 0.000148
+0.18%
$ 146,133 $ 2,242
Apr 20, 9 AM $ 0.000148
+0.46%
$ 146,023 $ 2,303
Apr 20, 8 AM $ 0.000147
-0.18%
$ 145,188 $ 2,261
Apr 20, 7 AM $ 0.000148
+1.17%
$ 146,184 $ 2,322
Apr 20, 6 AM $ 0.000146
+0.81%
$ 144,593 $ 2,318
Apr 20, 5 AM $ 0.000145
-0.43%
$ 143,632 $ 2,291
Apr 20, 4 AM $ 0.000146
+0.12%
$ 144,490 $ 2,339
Apr 20, 3 AM $ 0.000146
+0.16%
$ 144,528 $ 2,318
Apr 20, 2 AM $ 0.000146
-0.25%
$ 144,136 $ 2,334
Apr 20, 1 AM $ 0.000146
+0.46%
$ 144,638 $ 2,320
Apr 20, 12 AM $ 0.000146
+0.55%
$ 144,285 $ 2,304
Apr 19, 11 PM $ 0.000145
-0.23%
$ 143,486 $ 2,292
Apr 19, 10 PM $ 0.000145
-0.73%
$ 143,393 $ 2,277
Apr 19, 9 PM $ 0.000146
-0.29%
$ 144,767 $ 2,263
Apr 19, 8 PM $ 0.000147
+0.00%
$ 145,761 $ 2,289
Apr 19, 7 PM $ 0.000147
+0.24%
$ 145,536 $ 2,258
Apr 19, 6 PM $ 0.000147
-0.62%
$ 145,422 $ 2,299
Apr 19, 5 PM $ 0.000148
-0.40%
$ 146,376 $ 2,284
Apr 19, 4 PM $ 0.000149
-0.01%
$ 147,340 $ 2,407
Apr 19, 3 PM $ 0.00015
-0.01%
$ 148,027 $ 2,529
Apr 19, 2 PM $ 0.000149
-0.19%
$ 147,752 $ 2,554
Apr 19, 1 PM $ 0.00015
+0.62%
$ 148,194 $ 2,487
Apr 19, 12 PM $ 0.000149
-0.03%
$ 147,357 $ 2,451
Apr 19, 11 AM $ 0.000149
+0.42%
$ 147,237 $ 2,392
Apr 19, 10 AM $ 0.000148
-0.05%
$ 146,165 $ 2,389
Apr 19, 9 AM $ 0.000148
-0.01%
$ 146,740 $ 2,395
Apr 19, 8 AM $ 0.000148
+0.04%
$ 146,761 $ 2,364
Apr 19, 7 AM $ 0.000148
-1.04%
$ 145,956 $ 2,342
Apr 19, 6 AM $ 0.000149
-0.17%
$ 147,485 $ 2,337
Apr 19, 5 AM $ 0.00015
+0.32%
$ 148,069 $ 2,467
Apr 19, 4 AM $ 0.00015
+0.00%
$ 148,392 $ 2,361
Apr 19, 3 AM $ 0.00015
+0.09%
$ 148,256 $ 2,407
Apr 19, 2 AM $ 0.00015
-0.05%
$ 148,352 $ 2,273
Apr 19, 1 AM $ 0.00015
-0.25%
$ 148,453 $ 2,235
Apr 19, 12 AM $ 0.00015
-0.17%
$ 148,605 $ 2,158
Apr 18, 11 PM $ 0.000151
-0.15%
$ 148,983 $ 2,218
Apr 18, 10 PM $ 0.000151
+0.10%
$ 148,912 $ 2,340
Apr 18, 9 PM $ 0.000151
-0.04%
$ 148,866 $ 2,375
Apr 18, 8 PM $ 0.00015
-0.02%
$ 148,768 $ 2,388
Apr 18, 7 PM $ 0.00015
+0.23%
$ 148,745 $ 2,396
Apr 18, 6 PM $ 0.000151
-0.41%
$ 148,860 $ 2,347
Apr 18, 5 PM $ 0.000151
+0.13%
$ 149,726 $ 2,464
Apr 18, 4 PM $ 0.000151
-0.07%
$ 149,649 $ 2,520
Apr 18, 3 PM $ 0.000151
+0.00%
$ 149,552 $ 2,364
Apr 18, 2 PM $ 0.000151
+0.17%
$ 149,324 $ 2,380
Apr 18, 1 PM $ 0.00015
-0.41%
$ 148,673 $ 2,422
Apr 18, 12 PM $ 0.000151
-0.07%
$ 149,040 $ 2,476
Apr 18, 11 AM $ 0.000151
-0.08%
$ 149,139 $ 2,567