BLCK Coin Historical Data

BLCK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $0.000149
-0.07%
$147,621 $2,208
Apr 24, 11 AM $0.000149
+0.55%
$147,365 $2,292
Apr 24, 10 AM $0.000148
+0.42%
$146,741 $2,323
Apr 24, 9 AM $0.000148
-0.43%
$146,024 $2,223
Apr 24, 8 AM $0.000148
+0.07%
$146,626 $2,299
Apr 24, 7 AM $0.000148
+0.15%
$146,428 $2,303
Apr 24, 6 AM $0.000148
+0.19%
$146,740 $2,264
Apr 24, 5 AM $0.000147
-0.06%
$145,817 $2,273
Apr 24, 4 AM $0.000148
+0.16%
$146,300 $2,329
Apr 24, 3 AM $0.000148
-0.75%
$146,324 $2,320
Apr 24, 2 AM $0.000149
+0.21%
$147,345 $2,405
Apr 24, 1 AM $0.000149
-0.27%
$147,412 $2,302
Apr 24, 12 AM $0.000149
+0.20%
$147,755 $2,285
Apr 23, 11 PM $0.000149
-0.38%
$147,282 $2,272
Apr 23, 10 PM $0.000149
+0.23%
$147,636 $2,279
Apr 23, 9 PM $0.000149
+0.18%
$147,320 $2,298
Apr 23, 8 PM $0.000149
+0.60%
$147,359 $2,328
Apr 23, 7 PM $0.000148
-0.01%
$146,396 $2,452
Apr 23, 6 PM $0.000148
+0.52%
$146,432 $2,420
Apr 23, 5 PM $0.000148
-0.68%
$146,611 $2,372
Apr 23, 3 PM $0.000149
-0.17%
$147,539 $2,411
Apr 23, 2 PM $0.000149
+0.48%
$147,537 $2,364
Apr 23, 1 PM $0.000149
-0.15%
$147,085 $2,340
Apr 23, 12 PM $0.000149
-0.01%
$147,575 $2,349
Apr 23, 11 AM $0.000149
+0.49%
$147,090 $2,291
Apr 23, 10 AM $0.000148
-0.41%
$146,508 $2,233
Apr 23, 9 AM $0.000149
-0.57%
$147,233 $2,268
Apr 23, 8 AM $0.00015
-0.50%
$148,232 $2,302
Apr 23, 7 AM $0.000151
+0.01%
$149,077 $2,234
Apr 23, 6 AM $0.000151
+0.22%
$149,008 $2,234
Apr 23, 5 AM $0.00015
-0.06%
$148,496 $2,167
Apr 23, 4 AM $0.00015
+0.37%
$148,671 $2,149
Apr 23, 3 AM $0.000149
-0.73%
$147,770 $2,081
Apr 23, 2 AM $0.000151
-0.53%
$148,986 $2,114
Apr 23, 1 AM $0.000151
-0.10%
$149,741 $2,246
Apr 23, 12 AM $0.000152
-0.44%
$149,883 $2,256
Apr 22, 11 PM $0.000153
-0.16%
$151,591 $2,280
Apr 22, 10 PM $0.000154
-0.21%
$152,109 $2,306
Apr 22, 9 PM $0.000153
+0.22%
$151,695 $2,336
Apr 22, 8 PM $0.000154
+0.05%
$151,856 $2,249
Apr 22, 7 PM $0.000153
-0.21%
$151,411 $2,216
Apr 22, 6 PM $0.000154
+0.20%
$152,164 $2,227
Apr 22, 5 PM $0.000153
+0.16%
$151,601 $2,230
Apr 22, 4 PM $0.000154
-0.34%
$152,127 $2,322
Apr 22, 3 PM $0.000153
-0.15%
$151,748 $2,416
Apr 22, 2 PM $0.000154
-0.65%
$151,890 $2,468
Apr 22, 1 PM $0.000154
+0.16%
$152,326 $2,475
Apr 22, 12 PM $0.000154
+0.11%
$151,990 $2,460
Apr 22, 11 AM $0.000153
+0.18%
$151,497 $2,583
Apr 22, 10 AM $0.000153
+0.12%
$151,453 $2,485