BLCK Coin Historical Data

BLCK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $0.000153
+0.01%
$151,312 $2,412
Apr 22, 8 AM $0.000153
-0.12%
$151,017 $2,355
Apr 22, 7 AM $0.000153
+0.07%
$151,498 $2,479
Apr 22, 6 AM $0.000153
+0.11%
$151,413 $2,480
Apr 22, 5 AM $0.000151
+0.04%
$149,702 $2,541
Apr 22, 4 AM $0.000151
+0.00%
$149,693 $2,569
Apr 22, 3 AM $0.000151
+0.02%
$149,445 $2,613
Apr 22, 2 AM $0.000151
+1.59%
$149,360 $2,552
Apr 22, 1 AM $0.000148
-0.16%
$146,745 $2,424
Apr 22, 12 AM $0.000149
+0.37%
$147,197 $2,507
Apr 21, 11 PM $0.000149
+0.43%
$146,908 $2,515
Apr 21, 10 PM $0.000148
-0.23%
$146,155 $2,472
Apr 21, 9 PM $0.000148
-0.29%
$146,353 $2,499
Apr 21, 8 PM $0.000148
+0.92%
$146,632 $2,469
Apr 21, 7 PM $0.000147
-0.26%
$145,427 $2,488
Apr 21, 6 PM $0.000147
-0.10%
$145,772 $2,451
Apr 21, 5 PM $0.000147
-0.38%
$145,566 $2,412
Apr 21, 4 PM $0.000148
+0.40%
$146,447 $2,505
Apr 21, 3 PM $0.000147
-0.48%
$145,663 $2,475
Apr 21, 2 PM $0.000148
-0.03%
$146,091 $2,448
Apr 21, 1 PM $0.000148
-0.48%
$145,979 $2,394
Apr 21, 12 PM $0.000148
-0.43%
$146,435 $2,379
Apr 21, 11 AM $0.000149
+0.11%
$147,372 $2,376
Apr 21, 10 AM $0.000149
+0.22%
$147,262 $2,377
Apr 21, 9 AM $0.000149
-0.13%
$147,010 $2,381
Apr 21, 8 AM $0.000148
+0.03%
$146,766 $2,392
Apr 21, 7 AM $0.000149
+0.18%
$146,880 $2,299
Apr 21, 6 AM $0.000148
+0.25%
$146,621 $2,283
Apr 21, 5 AM $0.000148
+0.44%
$146,572 $2,278
Apr 21, 4 AM $0.000148
-0.17%
$145,865 $2,328
Apr 21, 3 AM $0.000148
-0.14%
$145,854 $2,303
Apr 21, 2 AM $0.000148
-0.50%
$146,008 $2,330
Apr 21, 1 AM $0.000149
+0.20%
$146,980 $2,397
Apr 21, 12 AM $0.000148
+0.13%
$146,616 $2,331
Apr 20, 11 PM $0.000148
-0.53%
$146,056 $2,311
Apr 20, 10 PM $0.000149
+0.23%
$147,176 $2,295
Apr 20, 9 PM $0.000149
+0.00%
$147,700 $2,321
Apr 20, 8 PM $0.000149
+0.06%
$147,603 $2,384
Apr 20, 7 PM $0.000149
-0.37%
$147,348 $2,289
Apr 20, 6 PM $0.000149
+0.32%
$147,223 $2,338
Apr 20, 5 PM $0.000148
+0.28%
$146,315 $2,365
Apr 20, 4 PM $0.000148
-0.17%
$145,933 $2,289
Apr 20, 3 PM $0.000148
+0.29%
$146,280 $2,194
Apr 20, 2 PM $0.000148
-0.10%
$146,290 $2,181
Apr 20, 1 PM $0.000148
+0.11%
$146,705 $2,253
Apr 20, 12 PM $0.000149
+0.50%
$146,840 $2,230
Apr 20, 11 AM $0.000148
+0.00%
$145,939 $2,224
Apr 20, 10 AM $0.000148
+0.18%
$146,133 $2,242
Apr 20, 9 AM $0.000148
+0.46%
$146,023 $2,303
Apr 20, 8 AM $0.000147
-0.18%
$145,188 $2,261