Coinranking
BLCK Coin Historical Data
BLCK
Page 14
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 11 AM | $ 0.000151 | -0.08% | ||
| Apr 18, 10 AM | $ 0.000151 | -0.71% | ||
| Apr 18, 9 AM | $ 0.000152 | +0.03% | ||
| Apr 18, 8 AM | $ 0.000152 | -1.14% | ||
| Apr 18, 7 AM | $ 0.000154 | -0.09% | ||
| Apr 18, 6 AM | $ 0.000154 | +0.10% | ||
| Apr 18, 5 AM | $ 0.000154 | -0.08% | ||
| Apr 18, 4 AM | $ 0.000154 | -0.05% | ||
| Apr 18, 3 AM | $ 0.000155 | -0.13% | ||
| Apr 18, 2 AM | $ 0.000155 | +0.16% | ||
| Apr 18, 1 AM | $ 0.000155 | +0.20% | ||
| Apr 18, 12 AM | $ 0.000155 | -0.04% | ||
| Apr 17, 11 PM | $ 0.000155 | -0.54% | ||
| Apr 17, 10 PM | $ 0.000156 | +0.30% | ||
| Apr 17, 9 PM | $ 0.000155 | +0.00% | ||
| Apr 17, 8 PM | $ 0.000155 | -0.30% | ||
| Apr 17, 7 PM | $ 0.000156 | +0.29% | ||
| Apr 17, 6 PM | $ 0.000155 | -0.47% | ||
| Apr 17, 5 PM | $ 0.000156 | -0.84% | ||
| Apr 17, 4 PM | $ 0.000158 | +0.84% | ||
| Apr 17, 3 PM | $ 0.000156 | +0.42% | ||
| Apr 17, 2 PM | $ 0.000156 | +0.56% | ||
| Apr 17, 1 PM | $ 0.000154 | +2.03% | ||
| Apr 17, 12 PM | $ 0.000151 | +0.41% | ||
| Apr 17, 11 AM | $ 0.000151 | +0.40% | ||
| Apr 17, 10 AM | $ 0.00015 | -0.52% | ||
| Apr 17, 9 AM | $ 0.000151 | +0.61% | ||
| Apr 17, 8 AM | $ 0.00015 | +0.24% | ||
| Apr 17, 7 AM | $ 0.00015 | +0.31% | ||
| Apr 17, 6 AM | $ 0.000149 | +0.27% | ||
| Apr 17, 5 AM | $ 0.000149 | -0.26% | ||
| Apr 17, 4 AM | $ 0.000149 | +0.21% | ||
| Apr 17, 3 AM | $ 0.000149 | +0.05% | ||
| Apr 17, 2 AM | $ 0.000149 | -0.02% | ||
| Apr 17, 1 AM | $ 0.00015 | -0.29% | ||
| Apr 17, 12 AM | $ 0.000151 | +0.01% | ||
| Apr 16, 11 PM | $ 0.000151 | +0.40% | ||
| Apr 16, 10 PM | $ 0.00015 | +0.16% | ||
| Apr 16, 9 PM | $ 0.00015 | -0.23% | ||
| Apr 16, 8 PM | $ 0.000151 | +0.14% | ||
| Apr 16, 7 PM | $ 0.00015 | +0.26% | ||
| Apr 16, 6 PM | $ 0.000149 | +0.02% | ||