BLCK Coin Historical Data

BLCK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $0.000148
+1.17%
$146,184 $2,322
Apr 20, 6 AM $0.000146
+0.81%
$144,593 $2,318
Apr 20, 5 AM $0.000145
-0.43%
$143,632 $2,291
Apr 20, 4 AM $0.000146
+0.12%
$144,490 $2,339
Apr 20, 3 AM $0.000146
+0.16%
$144,528 $2,318
Apr 20, 2 AM $0.000146
-0.25%
$144,136 $2,334
Apr 20, 1 AM $0.000146
+0.46%
$144,638 $2,320
Apr 20, 12 AM $0.000146
+0.55%
$144,285 $2,304
Apr 19, 11 PM $0.000145
-0.23%
$143,486 $2,292
Apr 19, 10 PM $0.000145
-0.73%
$143,393 $2,277
Apr 19, 9 PM $0.000146
-0.29%
$144,767 $2,263
Apr 19, 8 PM $0.000147
+0.00%
$145,761 $2,289
Apr 19, 7 PM $0.000147
+0.24%
$145,536 $2,258
Apr 19, 6 PM $0.000147
-0.62%
$145,422 $2,299
Apr 19, 5 PM $0.000148
-0.40%
$146,376 $2,284
Apr 19, 4 PM $0.000149
-0.01%
$147,340 $2,407
Apr 19, 3 PM $0.00015
-0.01%
$148,027 $2,529
Apr 19, 2 PM $0.000149
-0.19%
$147,752 $2,554
Apr 19, 1 PM $0.00015
+0.62%
$148,194 $2,487
Apr 19, 12 PM $0.000149
-0.03%
$147,357 $2,451
Apr 19, 11 AM $0.000149
+0.42%
$147,237 $2,392
Apr 19, 10 AM $0.000148
-0.05%
$146,165 $2,389
Apr 19, 9 AM $0.000148
-0.01%
$146,740 $2,395
Apr 19, 8 AM $0.000148
+0.04%
$146,761 $2,364
Apr 19, 7 AM $0.000148
-1.04%
$145,956 $2,342
Apr 19, 6 AM $0.000149
-0.17%
$147,485 $2,337
Apr 19, 5 AM $0.00015
+0.32%
$148,069 $2,467
Apr 19, 4 AM $0.00015
+0.00%
$148,392 $2,361
Apr 19, 3 AM $0.00015
+0.09%
$148,256 $2,407
Apr 19, 2 AM $0.00015
-0.05%
$148,352 $2,273
Apr 19, 1 AM $0.00015
-0.25%
$148,453 $2,235
Apr 19, 12 AM $0.00015
-0.17%
$148,605 $2,158
Apr 18, 11 PM $0.000151
-0.15%
$148,983 $2,218
Apr 18, 10 PM $0.000151
+0.10%
$148,912 $2,340
Apr 18, 9 PM $0.000151
-0.04%
$148,866 $2,375
Apr 18, 8 PM $0.00015
-0.02%
$148,768 $2,388
Apr 18, 7 PM $0.00015
+0.23%
$148,745 $2,396
Apr 18, 6 PM $0.000151
-0.41%
$148,860 $2,347
Apr 18, 5 PM $0.000151
+0.13%
$149,726 $2,464
Apr 18, 4 PM $0.000151
-0.07%
$149,649 $2,520
Apr 18, 3 PM $0.000151
+0.00%
$149,552 $2,364
Apr 18, 2 PM $0.000151
+0.17%
$149,324 $2,380
Apr 18, 1 PM $0.00015
-0.41%
$148,673 $2,422
Apr 18, 12 PM $0.000151
-0.07%
$149,040 $2,476
Apr 18, 11 AM $0.000151
-0.08%
$149,139 $2,567
Apr 18, 10 AM $0.000151
-0.71%
$149,415 $2,592
Apr 18, 9 AM $0.000152
+0.03%
$150,392 $2,585
Apr 18, 8 AM $0.000152
-1.14%
$150,561 $2,637
Apr 18, 7 AM $0.000154
-0.09%
$152,344 $2,611
Apr 18, 6 AM $0.000154
+0.10%
$152,733 $2,604