BLCK Coin Historical Data

BLCK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $0.000154
-0.08%
$152,257 $2,470
Apr 18, 4 AM $0.000154
-0.05%
$152,400 $2,627
Apr 18, 3 AM $0.000155
-0.13%
$152,865 $2,590
Apr 18, 2 AM $0.000155
+0.16%
$153,375 $2,620
Apr 18, 1 AM $0.000155
+0.20%
$153,505 $2,653
Apr 18, 12 AM $0.000155
-0.04%
$153,046 $2,664
Apr 17, 11 PM $0.000155
-0.54%
$153,418 $2,604
Apr 17, 10 PM $0.000156
+0.30%
$154,114 $2,558
Apr 17, 9 PM $0.000155
+0.00%
$153,671 $2,461
Apr 17, 8 PM $0.000155
-0.30%
$153,162 $2,467
Apr 17, 7 PM $0.000156
+0.29%
$153,787 $2,437
Apr 17, 6 PM $0.000155
-0.47%
$153,544 $2,457
Apr 17, 5 PM $0.000156
-0.84%
$154,180 $2,413
Apr 17, 4 PM $0.000158
+0.84%
$156,193 $2,255
Apr 17, 3 PM $0.000156
+0.42%
$154,588 $2,151
Apr 17, 2 PM $0.000156
+0.56%
$154,411 $1,985
Apr 17, 1 PM $0.000154
+2.03%
$152,555 $1,900
Apr 17, 12 PM $0.000151
+0.41%
$149,497 $1,745
Apr 17, 11 AM $0.000151
+0.40%
$149,099 $1,578
Apr 17, 10 AM $0.00015
-0.52%
$148,650 $1,525
Apr 17, 9 AM $0.000151
+0.61%
$149,773 $1,414
Apr 17, 8 AM $0.00015
+0.24%
$148,159 $1,306
Apr 17, 7 AM $0.00015
+0.31%
$148,129 $1,256
Apr 17, 6 AM $0.000149
+0.27%
$147,481 $1,196
Apr 17, 5 AM $0.000149
-0.26%
$147,269 $1,094
Apr 17, 4 AM $0.000149
+0.21%
$147,740 $893
Apr 17, 3 AM $0.000149
+0.05%
$147,754 $833
Apr 17, 2 AM $0.000149
-0.02%
$147,748 $766
Apr 17, 1 AM $0.00015
-0.29%
$148,106 $677
Apr 17, 12 AM $0.000151
+0.01%
$148,817 $590
Apr 16, 11 PM $0.000151
+0.40%
$149,070 $527
Apr 16, 10 PM $0.00015
+0.16%
$148,549 $442
Apr 16, 9 PM $0.00015
-0.23%
$148,500 $382
Apr 16, 8 PM $0.000151
+0.14%
$149,570 $278
Apr 16, 7 PM $0.00015
+0.26%
$148,626 $213
Apr 16, 6 PM $0.000149
+0.02%
$147,755 $135
Download