BLCK Coin Historical Data

BLCK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.000226
+1.61%
$ 223,680 $ 44,742
Jun 5, 2025 $ 0.000224
-6.43%
$ 221,531 $ 28,358
Jun 4, 2025 $ 0.00024
+0.49%
$ 237,430 $ 66,491
Jun 3, 2025 $ 0.00024
+2.18%
$ 237,190 $ 9,883
Jun 2, 2025 $ 0.000234
+2.86%
$ 231,343 $ 9,224
Jun 1, 2025 $ 0.000228
+0.75%
$ 226,052 $ 11,596
May 31, 2025 $ 0.000227
+0.02%
$ 224,302 $ 12,316
May 30, 2025 $ 0.000226
-3.80%
$ 223,482 $ 14,767
May 29, 2025 $ 0.000237
-0.89%
$ 234,439 $ 1
May 28, 2025 $ 0.000239
+1.01%
$ 236,993 $ 14,886
May 27, 2025 $ 0.000237
+3.42%
$ 234,385 $ 23,525
May 26, 2025 $ 0.000228
+0.29%
$ 225,447 $ 1,025
May 24, 2025 $ 0.000228
+1.14%
$ -- $ 138
May 23, 2025 $ 0.000225
-20.58%
$ 222,853 $ 7,674
May 22, 2025 $ 0.000283
+4.01%
$ 280,400 $ 5,828
May 21, 2025 $ 0.000273
+1.06%
$ 270,703 $ 8,423
May 20, 2025 $ 0.000271
+0.95%
$ 268,317 $ 13,322
May 19, 2025 $ 0.000268
+0.04%
$ 265,770 $ 2,250
May 18, 2025 $ 0.000268
-1.43%
$ 265,087 $ 399
May 17, 2025 $ 0.000273
-2.98%
$ 270,134 $ 243
May 16, 2025 $ 0.000282
-0.17%
$ 278,745 $ 532
May 15, 2025 $ 0.000282
+1.19%
$ 279,651 $ 8,222
May 14, 2025 $ 0.000278
-3.25%
$ 275,520 $ 34,873
May 13, 2025 $ 0.000287
+5.52%
$ 283,773 $ 25,769
May 12, 2025 $ 0.000272
+7.68%
$ 269,731 $ 2,336
May 11, 2025 $ 0.000253
-1.53%
$ 250,166 $ 33,277
May 10, 2025 $ 0.000255
+19.26%
$ 252,686 $ 68,616
May 9, 2025 $ 0.000211
+8.77%
$ 209,296 $ 89,980
May 8, 2025 $ 0.000196
+23.14%
$ 194,500 $ 32,628
May 7, 2025 $ 0.000161
-0.66%
$ 159,158 $ 3,328
May 6, 2025 $ 0.000162
-5.21%
$ 160,153 $ 9,103
May 5, 2025 $ 0.00017
-1.59%
$ 168,933 $ 22,751
Download