Coinranking
BLCK Coin Historical Data
BLCK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 2025 | $0.000248 | -1.86% | ||
| Jun 10, 2025 | $0.000254 | +6.15% | ||
| Jun 9, 2025 | $0.000239 | +4.39% | ||
| Jun 8, 2025 | $0.000229 | -0.92% | ||
| Jun 7, 2025 | $0.000233 | +3.63% | ||
| Jun 6, 2025 | $0.000226 | +1.61% | ||
| Jun 5, 2025 | $0.000224 | -6.43% | ||
| Jun 4, 2025 | $0.00024 | +0.49% | ||
| Jun 3, 2025 | $0.00024 | +2.18% | ||
| Jun 2, 2025 | $0.000234 | +2.86% | ||
| Jun 1, 2025 | $0.000228 | +0.75% | ||
| May 31, 2025 | $0.000227 | +0.02% | ||
| May 30, 2025 | $0.000226 | -3.80% | ||
| May 29, 2025 | $0.000237 | -0.89% | ||
| May 28, 2025 | $0.000239 | +1.01% | ||
| May 27, 2025 | $0.000237 | +3.42% | ||
| May 26, 2025 | $0.000228 | +0.29% | ||
| May 24, 2025 | $0.000228 | +1.14% | ||
| May 23, 2025 | $0.000225 | -20.58% | ||
| May 22, 2025 | $0.000283 | +4.01% | ||
| May 21, 2025 | $0.000273 | +1.06% | ||
| May 20, 2025 | $0.000271 | +0.95% | ||
| May 19, 2025 | $0.000268 | +0.04% | ||
| May 18, 2025 | $0.000268 | -1.43% | ||
| May 17, 2025 | $0.000273 | -2.98% | ||
| May 16, 2025 | $0.000282 | -0.17% | ||
| May 15, 2025 | $0.000282 | +1.19% | ||
| May 14, 2025 | $0.000278 | -3.25% | ||
| May 13, 2025 | $0.000287 | +5.52% | ||
| May 12, 2025 | $0.000272 | +7.68% | ||
| May 11, 2025 | $0.000253 | -1.53% | ||
| May 10, 2025 | $0.000255 | +19.26% | ||
| May 9, 2025 | $0.000211 | +8.77% | ||
| May 8, 2025 | $0.000196 | +23.14% | ||
| May 7, 2025 | $0.000161 | -0.66% | ||
| May 6, 2025 | $0.000162 | -5.21% | ||
| May 5, 2025 | $0.00017 | -1.59% | ||