BLCK Coin Historical Data

BLCK Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $0.000145
+0.06%
$143,375 $2,268
May 15, 9 AM $0.000145
+0.07%
$143,435 $2,257
May 15, 8 AM $0.000145
-0.49%
$143,266 $2,292
May 15, 7 AM $0.000146
+0.58%
$144,220 $2,300
May 15, 6 AM $0.000145
+0.08%
$142,887 $2,286
May 15, 5 AM $0.000144
-0.63%
$142,553 $2,358
May 15, 4 AM $0.000146
-0.09%
$144,228 $2,408
May 15, 3 AM $0.000146
+0.08%
$144,392 $2,381
May 15, 2 AM $0.000146
-0.80%
$144,087 $2,369
May 15, 1 AM $0.000147
-0.28%
$145,630 $2,446
May 15, 12 AM $0.000147
+0.23%
$145,608 $2,468
May 14, 11 PM $0.000147
-0.38%
$145,674 $2,503
May 14, 10 PM $0.000148
+0.07%
$146,016 $2,520
May 14, 9 PM $0.000148
+0.39%
$146,169 $2,468
May 14, 8 PM $0.000147
-0.45%
$145,572 $2,408
May 14, 7 PM $0.000148
-0.15%
$146,648 $2,411
May 14, 6 PM $0.000149
+0.70%
$146,998 $2,454
May 14, 5 PM $0.000148
-0.18%
$146,359 $2,506
May 14, 4 PM $0.000148
+0.00%
$146,564 $2,466
May 14, 3 PM $0.000147
+0.00%
$145,034 $2,518
May 14, 1 PM $0.000145
-0.23%
$143,219 $2,888
May 14, 12 PM $0.000145
+0.29%
$143,715 $3,282
May 14, 11 AM $0.000145
+0.26%
$143,761 $3,384
May 14, 10 AM $0.000145
+0.10%
$143,707 $3,691
May 14, 9 AM $0.000145
-0.58%
$143,265 $3,759
May 14, 8 AM $0.000146
+0.03%
$144,095 $4,520
May 14, 7 AM $0.000146
+0.05%
$144,185 $4,620
May 14, 6 AM $0.000146
+0.00%
$144,301 $5,136
May 14, 5 AM $0.000145
+0.03%
$143,566 $5,589
May 14, 4 AM $0.000145
+0.55%
$143,274 $5,753
May 14, 3 AM $0.000144
-0.36%
$142,462 $6,636
May 14, 2 AM $0.000145
-0.15%
$143,671 $7,292
May 14, 1 AM $0.000145
-0.06%
$143,840 $7,427
May 14, 12 AM $0.000146
+0.48%
$143,944 $7,582
May 13, 11 PM $0.000145
-0.01%
$143,587 $8,008
May 13, 10 PM $0.000145
+0.09%
$143,412 $8,063
May 13, 9 PM $0.000145
-0.28%
$143,450 $8,223
May 13, 8 PM $0.000145
+0.20%
$143,672 $8,936
May 13, 7 PM $0.000145
-0.44%
$143,228 $9,251
May 13, 6 PM $0.000146
+0.54%
$144,025 $9,849
May 13, 5 PM $0.000145
+0.15%
$143,202 $10,164
May 13, 4 PM $0.000144
+0.02%
$142,569 $10,246
May 13, 3 PM $0.000145
-0.35%
$143,183 $10,351
May 13, 2 PM $0.000145
-0.44%
$143,299 $10,484
May 13, 1 PM $0.000146
+0.29%
$144,805 $10,688
May 13, 12 PM $0.000147
-0.72%
$145,376 $10,632
May 13, 11 AM $0.000147
-0.26%
$145,607 $10,644
May 13, 10 AM $0.000149
+0.10%
$146,875 $10,539
May 13, 9 AM $0.000149
+0.80%
$147,528 $10,578
May 13, 8 AM $0.000149
+1.16%
$147,031 $10,504