BLCK Coin Historical Data

BLCK Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.000152
-0.13%
$ 149,999 $ 2,568
May 10, 11 PM $ 0.000152
+0.26%
$ 150,628 $ 2,612
May 10, 10 PM $ 0.000152
+1.35%
$ 149,831 $ 2,566
May 10, 9 PM $ 0.000149
+0.46%
$ 147,699 $ 2,625
May 10, 8 PM $ 0.00015
-1.05%
$ 147,845 $ 2,623
May 10, 7 PM $ 0.000151
+0.34%
$ 149,772 $ 2,641
May 10, 6 PM $ 0.000151
+0.11%
$ 149,442 $ 2,583
May 10, 5 PM $ 0.000151
+0.37%
$ 149,214 $ 2,568
May 10, 4 PM $ 0.00015
+0.03%
$ 148,684 $ 2,541
May 10, 3 PM $ 0.00015
+0.20%
$ 147,871 $ 2,498
May 10, 2 PM $ 0.000149
-0.13%
$ 147,432 $ 2,515
May 10, 1 PM $ 0.000149
+0.22%
$ 147,436 $ 2,525
May 10, 12 PM $ 0.000149
+0.11%
$ 147,185 $ 2,533
May 10, 11 AM $ 0.000149
-0.25%
$ 146,905 $ 2,558
May 10, 10 AM $ 0.000149
-0.18%
$ 147,080 $ 2,476
May 10, 9 AM $ 0.000149
-0.05%
$ 147,447 $ 2,443
May 10, 8 AM $ 0.000149
+0.07%
$ 147,419 $ 2,544
May 10, 7 AM $ 0.000149
+0.13%
$ 147,600 $ 2,520
May 10, 6 AM $ 0.000149
+0.12%
$ 147,623 $ 2,507
May 10, 5 AM $ 0.000149
-0.17%
$ 147,357 $ 2,431
May 10, 4 AM $ 0.000149
-0.07%
$ 147,379 $ 2,364
May 10, 3 AM $ 0.000149
-0.23%
$ 147,163 $ 2,463
May 10, 2 AM $ 0.000149
+0.27%
$ 147,208 $ 2,386
May 10, 1 AM $ 0.000149
-0.23%
$ 146,903 $ 2,298
May 10, 12 AM $ 0.000149
+0.11%
$ 147,304 $ 2,288
May 9, 11 PM $ 0.000149
-0.05%
$ 147,442 $ 2,307
May 9, 10 PM $ 0.000149
+0.15%
$ 147,742 $ 2,311
May 9, 9 PM $ 0.000149
+0.21%
$ 147,665 $ 2,298
May 9, 8 PM $ 0.000149
-0.06%
$ 147,484 $ 2,365
May 9, 7 PM $ 0.000149
-0.01%
$ 147,572 $ 2,369
May 9, 6 PM $ 0.000149
-0.05%
$ 147,460 $ 2,419
May 9, 5 PM $ 0.000149
+0.12%
$ 146,977 $ 2,471
May 9, 4 PM $ 0.000149
+0.32%
$ 146,994 $ 2,479
May 9, 3 PM $ 0.000148
+0.16%
$ 146,456 $ 2,486
May 9, 2 PM $ 0.000148
-0.21%
$ 146,050 $ 2,446
May 9, 1 PM $ 0.000148
-0.07%
$ 146,590 $ 2,430
May 9, 12 PM $ 0.000148
-0.12%
$ 146,487 $ 2,502
May 9, 11 AM $ 0.000148
+0.03%
$ 146,440 $ 2,532
May 9, 10 AM $ 0.000148
-0.01%
$ 146,456 $ 2,516
May 9, 9 AM $ 0.000148
-0.13%
$ 146,420 $ 2,599
May 9, 8 AM $ 0.000148
+0.17%
$ 146,726 $ 2,507
May 9, 7 AM $ 0.000148
+0.10%
$ 146,691 $ 2,536
May 9, 6 AM $ 0.000148
-0.11%
$ 146,703 $ 2,591
May 9, 5 AM $ 0.000148
+0.13%
$ 146,647 $ 2,586
May 9, 4 AM $ 0.000148
+0.04%
$ 146,507 $ 2,573
May 9, 3 AM $ 0.000148
-0.08%
$ 146,686 $ 2,462
May 9, 2 AM $ 0.000148
+0.02%
$ 146,554 $ 2,485
May 9, 1 AM $ 0.000148
+0.02%
$ 146,440 $ 2,583
May 9, 12 AM $ 0.000148
+0.13%
$ 146,210 $ 2,562
May 8, 11 PM $ 0.000148
-0.25%
$ 145,975 $ 2,581