BLCK Coin Historical Data

BLCK Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $0.000148
-0.17%
$146,285 $10,457
May 13, 6 AM $0.000147
-0.40%
$145,618 $10,126
May 13, 5 AM $0.000147
-0.13%
$145,515 $9,739
May 13, 4 AM $0.000148
-0.01%
$146,307 $9,758
May 13, 3 AM $0.000147
-0.42%
$145,016 $9,106
May 13, 2 AM $0.000147
+0.18%
$145,110 $8,573
May 13, 1 AM $0.000146
+0.27%
$144,718 $8,537
May 13, 12 AM $0.000146
+0.11%
$144,810 $8,606
May 12, 11 PM $0.000146
-0.12%
$144,265 $8,439
May 12, 10 PM $0.000147
+0.61%
$145,275 $8,383
May 12, 9 PM $0.000147
-0.12%
$145,155 $8,179
May 12, 8 PM $0.000146
-0.35%
$144,321 $7,891
May 12, 7 PM $0.000146
+0.16%
$144,424 $7,271
May 12, 6 PM $0.000147
+0.70%
$144,876 $6,688
May 12, 5 PM $0.000146
+1.04%
$144,759 $6,436
May 12, 4 PM $0.000145
+0.38%
$143,745 $6,151
May 12, 3 PM $0.000146
+0.65%
$144,383 $6,111
May 12, 2 PM $0.000146
+0.48%
$144,851 $5,879
May 12, 1 PM $0.000146
-0.44%
$144,133 $5,836
May 12, 12 PM $0.000147
+0.37%
$145,134 $5,662
May 12, 11 AM $0.000147
-0.15%
$144,998 $5,488
May 12, 10 AM $0.000146
-0.21%
$144,657 $5,331
May 12, 9 AM $0.000147
+0.60%
$145,498 $5,006
May 12, 8 AM $0.000147
-0.18%
$145,321 $4,575
May 12, 7 AM $0.000148
+0.00%
$146,447 $4,344
May 12, 6 AM $0.000147
-0.34%
$145,745 $4,298
May 12, 5 AM $0.000148
-0.08%
$146,602 $3,969
May 12, 4 AM $0.000148
+0.11%
$146,239 $3,799
May 12, 3 AM $0.000148
+0.27%
$146,464 $3,483
May 12, 2 AM $0.000148
+0.04%
$146,537 $3,511
May 12, 1 AM $0.000149
-0.37%
$147,031 $3,420
May 12, 12 AM $0.00015
-0.62%
$148,175 $3,153
May 11, 11 PM $0.00015
+0.00%
$148,054 $2,752
May 11, 10 PM $0.00015
+0.00%
$148,070 $2,782
May 11, 9 PM $0.00015
+0.18%
$148,325 $2,764
May 11, 8 PM $0.00015
+0.02%
$148,375 $2,747
May 11, 7 PM $0.00015
-0.09%
$148,017 $2,708
May 11, 6 PM $0.00015
+0.14%
$148,195 $2,721
May 11, 5 PM $0.000149
+0.11%
$147,763 $2,716
May 11, 4 PM $0.000149
+0.30%
$147,778 $2,739
May 11, 3 PM $0.000149
+0.80%
$147,689 $2,661
May 11, 2 PM $0.000148
-0.20%
$146,677 $2,681
May 11, 1 PM $0.000149
-0.28%
$147,229 $2,596
May 11, 12 PM $0.000149
-0.06%
$147,714 $2,574
May 11, 11 AM $0.000149
+0.07%
$147,810 $2,473
May 11, 10 AM $0.00015
+0.06%
$147,848 $2,489
May 11, 9 AM $0.00015
+0.22%
$147,990 $2,512
May 11, 8 AM $0.00015
+0.29%
$147,895 $2,476
May 11, 7 AM $0.000149
-0.17%
$147,581 $2,436
May 11, 6 AM $0.000149
-0.05%
$147,826 $2,398