BLCK Coin Historical Data

BLCK Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.000148
-0.25%
$ 145,975 $ 2,581
May 8, 10 PM $ 0.000148
+0.04%
$ 146,578 $ 2,483
May 8, 9 PM $ 0.000148
+0.09%
$ 146,373 $ 2,409
May 8, 8 PM $ 0.000148
-0.12%
$ 146,309 $ 2,448
May 8, 7 PM $ 0.000149
+0.10%
$ 146,844 $ 2,466
May 8, 6 PM $ 0.000148
+0.25%
$ 146,692 $ 2,471
May 8, 5 PM $ 0.000148
+0.85%
$ 146,332 $ 2,369
May 8, 4 PM $ 0.000146
+0.16%
$ 144,800 $ 2,346
May 8, 3 PM $ 0.000146
-0.18%
$ 144,374 $ 2,384
May 8, 2 PM $ 0.000146
+0.75%
$ 144,825 $ 2,359
May 8, 1 PM $ 0.000146
-0.22%
$ 144,348 $ 2,604
May 8, 12 PM $ 0.000147
-0.09%
$ 145,223 $ 2,615
May 8, 11 AM $ 0.000147
+0.13%
$ 145,069 $ 2,636
May 8, 10 AM $ 0.000146
+0.02%
$ 144,719 $ 2,653
May 8, 9 AM $ 0.000146
-0.14%
$ 144,644 $ 2,596
May 8, 8 AM $ 0.000146
+0.01%
$ 144,340 $ 2,634
May 8, 7 AM $ 0.000146
+0.37%
$ 144,418 $ 2,640
May 8, 6 AM $ 0.000146
-0.30%
$ 144,097 $ 2,611
May 8, 5 AM $ 0.000146
+0.00%
$ 144,238 $ 2,624
May 8, 4 AM $ 0.000146
+0.22%
$ 144,581 $ 2,722
May 8, 3 AM $ 0.000146
-0.07%
$ 144,307 $ 2,733
May 8, 2 AM $ 0.000146
-0.49%
$ 143,976 $ 2,684
May 8, 1 AM $ 0.000146
+0.03%
$ 144,621 $ 2,619
May 8, 12 AM $ 0.000146
-0.29%
$ 144,685 $ 2,716
May 7, 10 PM $ 0.000146
-0.25%
$ 144,572 $ 2,814
May 7, 9 PM $ 0.000147
-0.05%
$ 145,070 $ 2,764
May 7, 8 PM $ 0.000147
+0.00%
$ 145,475 $ 2,690
May 7, 7 PM $ 0.000147
-0.08%
$ 145,226 $ 2,795
May 7, 6 PM $ 0.000148
+0.46%
$ 145,857 $ 2,773
May 7, 5 PM $ 0.000147
-0.10%
$ 145,192 $ 2,827
May 7, 4 PM $ 0.000147
+0.04%
$ 145,560 $ 2,800
May 7, 3 PM $ 0.000147
+0.09%
$ 145,600 $ 2,814
May 7, 2 PM $ 0.000148
-1.42%
$ 146,034 $ 2,836
May 7, 1 PM $ 0.00015
-0.38%
$ 148,429 $ 2,604
May 7, 12 PM $ 0.000151
+0.32%
$ 149,218 $ 2,557
May 7, 11 AM $ 0.000151
+0.38%
$ 149,140 $ 2,485
May 7, 10 AM $ 0.000151
+0.11%
$ 148,973 $ 2,509
May 7, 9 AM $ 0.000151
-0.12%
$ 149,178 $ 2,488
May 7, 8 AM $ 0.000151
-0.57%
$ 149,239 $ 2,478
May 7, 7 AM $ 0.000151
+0.35%
$ 149,689 $ 2,381
May 7, 6 AM $ 0.000151
+0.23%
$ 149,345 $ 2,420
May 7, 5 AM $ 0.000151
+0.05%
$ 148,951 $ 2,439
May 7, 4 AM $ 0.00015
+0.07%
$ 148,506 $ 2,442
May 7, 3 AM $ 0.00015
-0.01%
$ 148,162 $ 2,348
May 7, 2 AM $ 0.00015
-0.34%
$ 148,239 $ 2,401
May 7, 1 AM $ 0.000151
-0.14%
$ 149,353 $ 2,456
May 7, 12 AM $ 0.000151
-0.55%
$ 149,249 $ 2,415
May 6, 11 PM $ 0.000152
+0.13%
$ 150,242 $ 2,272
May 6, 10 PM $ 0.000152
-0.32%
$ 149,999 $ 2,332
May 6, 9 PM $ 0.000152
+0.45%
$ 150,584 $ 2,292