BLCK Coin Historical Data

BLCK Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.000152
+0.45%
$ 150,584 $ 2,292
May 6, 8 PM $ 0.000152
-0.18%
$ 150,110 $ 2,239
May 6, 7 PM $ 0.000152
-0.05%
$ 149,963 $ 2,264
May 6, 6 PM $ 0.000152
-0.02%
$ 150,266 $ 2,277
May 6, 5 PM $ 0.000152
-0.17%
$ 150,598 $ 2,347
May 6, 4 PM $ 0.000153
+0.10%
$ 150,971 $ 2,345
May 6, 3 PM $ 0.000153
+0.05%
$ 151,008 $ 2,303
May 6, 2 PM $ 0.000153
-0.24%
$ 151,252 $ 2,383
May 6, 1 PM $ 0.000154
-1.07%
$ 152,313 $ 2,497
May 6, 12 PM $ 0.000156
+0.14%
$ 154,332 $ 2,619
May 6, 11 AM $ 0.000156
+0.27%
$ 154,498 $ 2,584
May 6, 10 AM $ 0.000156
-0.13%
$ 154,170 $ 2,704
May 6, 9 AM $ 0.000154
-0.07%
$ 152,644 $ 2,658
May 6, 8 AM $ 0.000154
+0.00%
$ 152,232 $ 2,640
May 6, 7 AM $ 0.000153
+0.01%
$ 151,631 $ 2,673
May 6, 6 AM $ 0.000153
+0.18%
$ 151,226 $ 2,668
May 6, 5 AM $ 0.000153
-0.26%
$ 151,168 $ 2,706
May 6, 4 AM $ 0.000154
+0.06%
$ 151,854 $ 2,680
May 6, 3 AM $ 0.000153
+0.24%
$ 151,516 $ 2,748
May 6, 2 AM $ 0.000153
-0.31%
$ 151,152 $ 2,777
May 6, 1 AM $ 0.000153
+0.39%
$ 151,451 $ 2,671
May 6, 12 AM $ 0.000153
+0.33%
$ 151,128 $ 2,683
May 5, 11 PM $ 0.000153
+0.01%
$ 151,359 $ 2,698
May 5, 10 PM $ 0.000153
-0.55%
$ 150,894 $ 2,786
May 5, 9 PM $ 0.000154
-0.11%
$ 152,158 $ 2,840
May 5, 8 PM $ 0.000154
+0.43%
$ 152,230 $ 2,883
May 5, 7 PM $ 0.000153
-0.07%
$ 151,668 $ 2,781
May 5, 6 PM $ 0.000153
+0.35%
$ 151,559 $ 2,715
May 5, 5 PM $ 0.000153
-0.15%
$ 150,922 $ 2,592
May 5, 4 PM $ 0.000154
-0.19%
$ 151,876 $ 2,583
May 5, 3 PM $ 0.000154
+0.41%
$ 152,453 $ 2,696
May 5, 2 PM $ 0.000154
-0.34%
$ 152,359 $ 2,673
May 5, 1 PM $ 0.000154
-0.01%
$ 152,582 $ 2,562
May 5, 12 PM $ 0.000154
+0.34%
$ 152,616 $ 2,470
May 5, 11 AM $ 0.000154
+0.52%
$ 151,972 $ 2,492
May 5, 10 AM $ 0.000153
+0.30%
$ 151,326 $ 2,375
May 5, 9 AM $ 0.000153
-0.24%
$ 151,037 $ 2,438
May 5, 8 AM $ 0.000153
-0.33%
$ 151,519 $ 2,487
May 5, 7 AM $ 0.000153
-0.05%
$ 151,374 $ 2,513
May 5, 6 AM $ 0.000153
-0.54%
$ 150,900 $ 2,524
May 5, 5 AM $ 0.000154
+0.16%
$ 151,785 $ 2,517
May 5, 4 AM $ 0.000153
-0.04%
$ 151,547 $ 2,410
May 5, 3 AM $ 0.000153
-0.02%
$ 150,956 $ 2,392
May 5, 2 AM $ 0.000152
+0.33%
$ 150,786 $ 2,368
May 5, 1 AM $ 0.000152
+0.17%
$ 150,323 $ 2,458
May 5, 12 AM $ 0.000152
+0.37%
$ 149,986 $ 2,511
May 4, 11 PM $ 0.000151
-0.42%
$ 149,323 $ 2,450
May 4, 10 PM $ 0.000152
-0.12%
$ 150,110 $ 2,383
May 4, 9 PM $ 0.000152
+0.43%
$ 150,471 $ 2,362
May 4, 8 PM $ 0.000151
-0.30%
$ 149,453 $ 2,324