BLCK Coin Historical Data

BLCK Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $0.00015
+0.17%
$147,979 $2,417
May 11, 4 AM $0.000149
+0.45%
$147,766 $2,451
May 11, 3 AM $0.000149
-0.73%
$147,309 $2,482
May 11, 2 AM $0.00015
-0.39%
$148,717 $2,565
May 11, 1 AM $0.000151
+0.15%
$149,550 $2,557
May 11, 12 AM $0.000152
-0.13%
$149,999 $2,568
May 10, 11 PM $0.000152
+0.26%
$150,628 $2,612
May 10, 10 PM $0.000152
+1.35%
$149,831 $2,566
May 10, 9 PM $0.000149
+0.46%
$147,699 $2,625
May 10, 8 PM $0.00015
-1.05%
$147,845 $2,623
May 10, 7 PM $0.000151
+0.34%
$149,772 $2,641
May 10, 6 PM $0.000151
+0.11%
$149,442 $2,583
May 10, 5 PM $0.000151
+0.37%
$149,214 $2,568
May 10, 4 PM $0.00015
+0.03%
$148,684 $2,541
May 10, 3 PM $0.00015
+0.20%
$147,871 $2,498
May 10, 2 PM $0.000149
-0.13%
$147,432 $2,515
May 10, 1 PM $0.000149
+0.22%
$147,436 $2,525
May 10, 12 PM $0.000149
+0.11%
$147,185 $2,533
May 10, 11 AM $0.000149
-0.25%
$146,905 $2,558
May 10, 10 AM $0.000149
-0.18%
$147,080 $2,476
May 10, 9 AM $0.000149
-0.05%
$147,447 $2,443
May 10, 8 AM $0.000149
+0.07%
$147,419 $2,544
May 10, 7 AM $0.000149
+0.13%
$147,600 $2,520
May 10, 6 AM $0.000149
+0.12%
$147,623 $2,507
May 10, 5 AM $0.000149
-0.17%
$147,357 $2,431
May 10, 4 AM $0.000149
-0.07%
$147,379 $2,364
May 10, 3 AM $0.000149
-0.23%
$147,163 $2,463
May 10, 2 AM $0.000149
+0.27%
$147,208 $2,386
May 10, 1 AM $0.000149
-0.23%
$146,903 $2,298
May 10, 12 AM $0.000149
+0.11%
$147,304 $2,288
May 9, 11 PM $0.000149
-0.05%
$147,442 $2,307
May 9, 10 PM $0.000149
+0.15%
$147,742 $2,311
May 9, 9 PM $0.000149
+0.21%
$147,665 $2,298
May 9, 8 PM $0.000149
-0.06%
$147,484 $2,365
May 9, 7 PM $0.000149
-0.01%
$147,572 $2,369
May 9, 6 PM $0.000149
-0.05%
$147,460 $2,419
May 9, 5 PM $0.000149
+0.12%
$146,977 $2,471
May 9, 4 PM $0.000149
+0.32%
$146,994 $2,479
May 9, 3 PM $0.000148
+0.16%
$146,456 $2,486
May 9, 2 PM $0.000148
-0.21%
$146,050 $2,446
May 9, 1 PM $0.000148
-0.07%
$146,590 $2,430
May 9, 12 PM $0.000148
-0.12%
$146,487 $2,502
May 9, 11 AM $0.000148
+0.03%
$146,440 $2,532
May 9, 10 AM $0.000148
-0.01%
$146,456 $2,516
May 9, 9 AM $0.000148
-0.13%
$146,420 $2,599
May 9, 8 AM $0.000148
+0.17%
$146,726 $2,507
May 9, 7 AM $0.000148
+0.10%
$146,691 $2,536
May 9, 6 AM $0.000148
-0.11%
$146,703 $2,591
May 9, 5 AM $0.000148
+0.13%
$146,647 $2,586
May 9, 4 AM $0.000148
+0.04%
$146,507 $2,573