BLCK Coin Historical Data

BLCK Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $0.000148
-0.08%
$146,686 $2,462
May 9, 2 AM $0.000148
+0.02%
$146,554 $2,485
May 9, 1 AM $0.000148
+0.02%
$146,440 $2,583
May 9, 12 AM $0.000148
+0.13%
$146,210 $2,562
May 8, 11 PM $0.000148
-0.25%
$145,975 $2,581
May 8, 10 PM $0.000148
+0.04%
$146,578 $2,483
May 8, 9 PM $0.000148
+0.09%
$146,373 $2,409
May 8, 8 PM $0.000148
-0.12%
$146,309 $2,448
May 8, 7 PM $0.000149
+0.10%
$146,844 $2,466
May 8, 6 PM $0.000148
+0.25%
$146,692 $2,471
May 8, 5 PM $0.000148
+0.85%
$146,332 $2,369
May 8, 4 PM $0.000146
+0.16%
$144,800 $2,346
May 8, 3 PM $0.000146
-0.18%
$144,374 $2,384
May 8, 2 PM $0.000146
+0.75%
$144,825 $2,359
May 8, 1 PM $0.000146
-0.22%
$144,348 $2,604
May 8, 12 PM $0.000147
-0.09%
$145,223 $2,615
May 8, 11 AM $0.000147
+0.13%
$145,069 $2,636
May 8, 10 AM $0.000146
+0.02%
$144,719 $2,653
May 8, 9 AM $0.000146
-0.14%
$144,644 $2,596
May 8, 8 AM $0.000146
+0.01%
$144,340 $2,634
May 8, 7 AM $0.000146
+0.37%
$144,418 $2,640
May 8, 6 AM $0.000146
-0.30%
$144,097 $2,611
May 8, 5 AM $0.000146
+0.00%
$144,238 $2,624
May 8, 4 AM $0.000146
+0.22%
$144,581 $2,722
May 8, 3 AM $0.000146
-0.07%
$144,307 $2,733
May 8, 2 AM $0.000146
-0.49%
$143,976 $2,684
May 8, 1 AM $0.000146
+0.03%
$144,621 $2,619
May 8, 12 AM $0.000146
-0.29%
$144,685 $2,716
May 7, 10 PM $0.000146
-0.25%
$144,572 $2,814
May 7, 9 PM $0.000147
-0.05%
$145,070 $2,764
May 7, 8 PM $0.000147
+0.00%
$145,475 $2,690
May 7, 7 PM $0.000147
-0.08%
$145,226 $2,795
May 7, 6 PM $0.000148
+0.46%
$145,857 $2,773
May 7, 5 PM $0.000147
-0.10%
$145,192 $2,827
May 7, 4 PM $0.000147
+0.04%
$145,560 $2,800
May 7, 3 PM $0.000147
+0.09%
$145,600 $2,814
May 7, 2 PM $0.000148
-1.42%
$146,034 $2,836
May 7, 1 PM $0.00015
-0.38%
$148,429 $2,604
May 7, 12 PM $0.000151
+0.32%
$149,218 $2,557
May 7, 11 AM $0.000151
+0.38%
$149,140 $2,485
May 7, 10 AM $0.000151
+0.11%
$148,973 $2,509
May 7, 9 AM $0.000151
-0.12%
$149,178 $2,488
May 7, 8 AM $0.000151
-0.57%
$149,239 $2,478
May 7, 7 AM $0.000151
+0.35%
$149,689 $2,381
May 7, 6 AM $0.000151
+0.23%
$149,345 $2,420
May 7, 5 AM $0.000151
+0.05%
$148,951 $2,439
May 7, 4 AM $0.00015
+0.07%
$148,506 $2,442
May 7, 3 AM $0.00015
-0.01%
$148,162 $2,348
May 7, 2 AM $0.00015
-0.34%
$148,239 $2,401
May 7, 1 AM $0.000151
-0.14%
$149,353 $2,456