BLCK Coin Historical Data

BLCK Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.000151
-0.30%
$ 149,453 $ 2,324
May 4, 7 PM $ 0.000152
-0.16%
$ 150,111 $ 2,415
May 4, 6 PM $ 0.000153
-0.22%
$ 150,872 $ 2,518
May 4, 5 PM $ 0.000152
+0.47%
$ 150,646 $ 2,553
May 4, 4 PM $ 0.000152
+0.59%
$ 150,234 $ 2,566
May 4, 3 PM $ 0.000151
-1.13%
$ 149,557 $ 2,511
May 4, 2 PM $ 0.000151
+0.52%
$ 149,501 $ 2,445
May 4, 1 PM $ 0.000151
+0.24%
$ 149,149 $ 2,506
May 4, 12 PM $ 0.000151
+0.24%
$ 148,910 $ 2,514
May 4, 11 AM $ 0.000151
+0.09%
$ 149,107 $ 2,579
May 4, 10 AM $ 0.00015
-1.68%
$ 148,238 $ 2,631
May 4, 9 AM $ 0.000152
-0.08%
$ 150,218 $ 2,662
May 4, 8 AM $ 0.000152
-0.41%
$ 150,083 $ 2,658
May 4, 7 AM $ 0.000153
+0.31%
$ 150,962 $ 2,705
May 4, 6 AM $ 0.000152
-0.40%
$ 150,666 $ 2,720
May 4, 5 AM $ 0.000153
-0.33%
$ 151,674 $ 2,672
May 4, 4 AM $ 0.000154
+0.51%
$ 152,230 $ 2,702
May 4, 3 AM $ 0.000153
-0.40%
$ 151,140 $ 2,748
May 4, 2 AM $ 0.000152
+1.66%
$ 150,569 $ 2,741
May 4, 1 AM $ 0.00015
+0.64%
$ 148,254 $ 2,644
May 4, 12 AM $ 0.000149
-0.36%
$ 147,444 $ 2,631
May 3, 11 PM $ 0.00015
-0.83%
$ 148,021 $ 2,768
May 3, 10 PM $ 0.000151
+0.45%
$ 148,926 $ 2,764
May 3, 9 PM $ 0.00015
+0.00%
$ 148,152 $ 2,746
May 3, 8 PM $ 0.00015
+0.13%
$ 148,768 $ 2,716
May 3, 7 PM $ 0.00015
+0.18%
$ 148,464 $ 2,685
May 3, 6 PM $ 0.00015
-0.06%
$ 148,390 $ 2,666
May 3, 5 PM $ 0.00015
+0.18%
$ 148,337 $ 2,632
May 3, 4 PM $ 0.00015
+0.21%
$ 148,314 $ 2,655
May 3, 3 PM $ 0.00015
-0.13%
$ 147,995 $ 2,604
May 3, 2 PM $ 0.00015
-0.17%
$ 147,845 $ 2,643
May 3, 1 PM $ 0.00015
+0.13%
$ 148,340 $ 2,603
May 3, 12 PM $ 0.00015
+0.16%
$ 148,353 $ 2,576
May 3, 11 AM $ 0.00015
+0.41%
$ 147,989 $ 2,539
May 3, 10 AM $ 0.000149
+0.06%
$ 147,684 $ 2,567
May 3, 9 AM $ 0.000149
+0.11%
$ 147,368 $ 2,552
May 3, 8 AM $ 0.000149
+0.06%
$ 147,474 $ 2,621
May 3, 7 AM $ 0.000149
+0.46%
$ 147,377 $ 2,592
May 3, 6 AM $ 0.000149
+0.02%
$ 146,975 $ 2,571
May 3, 5 AM $ 0.000148
+0.03%
$ 146,795 $ 2,635
May 3, 4 AM $ 0.000148
+0.07%
$ 146,813 $ 2,653
May 3, 3 AM $ 0.000149
+0.02%
$ 146,877 $ 2,647
May 3, 2 AM $ 0.000149
-0.09%
$ 146,944 $ 2,559
May 3, 1 AM $ 0.000149
-0.23%
$ 147,031 $ 2,545
May 3, 12 AM $ 0.000149
+0.06%
$ 147,635 $ 2,611
May 2, 11 PM $ 0.000149
+0.19%
$ 147,668 $ 2,652
May 2, 10 PM $ 0.00015
+0.14%
$ 148,053 $ 2,614
May 2, 9 PM $ 0.000149
+0.21%
$ 147,131 $ 2,576
May 2, 8 PM $ 0.000149
+0.10%
$ 147,051 $ 2,686
May 2, 7 PM $ 0.000149
+0.12%
$ 146,929 $ 2,670