BLCK Coin Historical Data

BLCK Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.000149
+0.10%
$ 147,051 $ 2,686
May 2, 7 PM $ 0.000149
+0.12%
$ 146,929 $ 2,670
May 2, 6 PM $ 0.000149
+0.15%
$ 146,858 $ 2,704
May 2, 5 PM $ 0.000148
+0.03%
$ 146,785 $ 2,681
May 2, 4 PM $ 0.000148
-0.07%
$ 146,749 $ 2,629
May 2, 3 PM $ 0.000148
+0.02%
$ 146,602 $ 2,634
May 2, 2 PM $ 0.000148
-0.10%
$ 146,596 $ 2,634
May 2, 1 PM $ 0.000148
+0.13%
$ 146,691 $ 2,699
May 2, 12 PM $ 0.000148
+0.04%
$ 146,415 $ 2,775
May 2, 11 AM $ 0.000148
-0.29%
$ 146,180 $ 2,808
May 2, 10 AM $ 0.000148
+0.08%
$ 146,546 $ 2,742
May 2, 9 AM $ 0.000148
+0.25%
$ 146,647 $ 2,641
May 2, 8 AM $ 0.000148
+0.18%
$ 146,456 $ 2,607
May 2, 7 AM $ 0.000148
-0.01%
$ 146,401 $ 2,602
May 2, 6 AM $ 0.000148
+0.03%
$ 146,092 $ 2,590
May 2, 5 AM $ 0.000148
+0.03%
$ 146,194 $ 2,530
May 2, 4 AM $ 0.000148
-0.01%
$ 146,298 $ 2,509
May 2, 3 AM $ 0.000148
+0.35%
$ 146,478 $ 2,463
May 2, 2 AM $ 0.000148
+0.00%
$ 145,961 $ 2,454
May 2, 1 AM $ 0.000148
+0.00%
$ 146,008 $ 2,529
May 2, 12 AM $ 0.000147
+0.24%
$ 145,738 $ 2,514
May 1, 11 PM $ 0.000147
+0.10%
$ 145,635 $ 2,339
May 1, 10 PM $ 0.000147
+0.24%
$ 145,688 $ 2,417
May 1, 9 PM $ 0.000147
+0.21%
$ 145,290 $ 2,384
May 1, 8 PM $ 0.000147
-0.09%
$ 145,733 $ 2,316
May 1, 7 PM $ 0.000148
-0.01%
$ 146,060 $ 2,313
May 1, 6 PM $ 0.000148
+0.14%
$ 146,331 $ 2,311
May 1, 5 PM $ 0.000148
+0.16%
$ 145,925 $ 2,334
May 1, 4 PM $ 0.000147
-0.24%
$ 145,610 $ 2,375
May 1, 3 PM $ 0.000148
+0.38%
$ 146,526 $ 2,299
May 1, 2 PM $ 0.000148
+0.18%
$ 146,359 $ 2,270
May 1, 1 PM $ 0.000148
+0.15%
$ 146,196 $ 2,191
May 1, 12 PM $ 0.000148
+0.90%
$ 145,925 $ 2,095
May 1, 11 AM $ 0.000146
+0.23%
$ 144,724 $ 2,077
May 1, 10 AM $ 0.000146
+0.11%
$ 144,702 $ 2,109
May 1, 9 AM $ 0.000146
-0.06%
$ 144,552 $ 2,256
May 1, 8 AM $ 0.000146
-0.01%
$ 144,505 $ 2,281
May 1, 7 AM $ 0.000146
-0.24%
$ 144,006 $ 2,264
May 1, 6 AM $ 0.000146
+0.06%
$ 144,600 $ 2,275
May 1, 5 AM $ 0.000146
+0.26%
$ 144,662 $ 2,215
May 1, 4 AM $ 0.000146
-0.04%
$ 144,496 $ 2,247
May 1, 3 AM $ 0.000146
+1.01%
$ 144,827 $ 2,219
May 1, 2 AM $ 0.000145
+0.15%
$ 143,694 $ 2,214
May 1, 1 AM $ 0.000145
+0.18%
$ 143,499 $ 2,181
May 1, 12 AM $ 0.000145
+0.16%
$ 143,125 $ 2,183
Apr 30, 11 PM $ 0.000145
+0.28%
$ 143,100 $ 2,207
Apr 30, 10 PM $ 0.000145
+0.01%
$ 143,065 $ 2,140
Apr 30, 9 PM $ 0.000145
-0.25%
$ 142,983 $ 2,185
Apr 30, 8 PM $ 0.000145
+0.11%
$ 143,426 $ 2,213
Apr 30, 7 PM $ 0.000145
+0.06%
$ 143,478 $ 2,303