BLCK Coin Historical Data

BLCK Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $0.000151
-0.55%
$149,249 $2,415
May 6, 11 PM $0.000152
+0.13%
$150,242 $2,272
May 6, 10 PM $0.000152
-0.32%
$149,999 $2,332
May 6, 9 PM $0.000152
+0.45%
$150,584 $2,292
May 6, 8 PM $0.000152
-0.18%
$150,110 $2,239
May 6, 7 PM $0.000152
-0.05%
$149,963 $2,264
May 6, 6 PM $0.000152
-0.02%
$150,266 $2,277
May 6, 5 PM $0.000152
-0.17%
$150,598 $2,347
May 6, 4 PM $0.000153
+0.10%
$150,971 $2,345
May 6, 3 PM $0.000153
+0.05%
$151,008 $2,303
May 6, 2 PM $0.000153
-0.24%
$151,252 $2,383
May 6, 1 PM $0.000154
-1.07%
$152,313 $2,497
May 6, 12 PM $0.000156
+0.14%
$154,332 $2,619
May 6, 11 AM $0.000156
+0.27%
$154,498 $2,584
May 6, 10 AM $0.000156
-0.13%
$154,170 $2,704
May 6, 9 AM $0.000154
-0.07%
$152,644 $2,658
May 6, 8 AM $0.000154
+0.00%
$152,232 $2,640
May 6, 7 AM $0.000153
+0.01%
$151,631 $2,673
May 6, 6 AM $0.000153
+0.18%
$151,226 $2,668
May 6, 5 AM $0.000153
-0.26%
$151,168 $2,706
May 6, 4 AM $0.000154
+0.06%
$151,854 $2,680
May 6, 3 AM $0.000153
+0.24%
$151,516 $2,748
May 6, 2 AM $0.000153
-0.31%
$151,152 $2,777
May 6, 1 AM $0.000153
+0.39%
$151,451 $2,671
May 6, 12 AM $0.000153
+0.33%
$151,128 $2,683
May 5, 11 PM $0.000153
+0.01%
$151,359 $2,698
May 5, 10 PM $0.000153
-0.55%
$150,894 $2,786
May 5, 9 PM $0.000154
-0.11%
$152,158 $2,840
May 5, 8 PM $0.000154
+0.43%
$152,230 $2,883
May 5, 7 PM $0.000153
-0.07%
$151,668 $2,781
May 5, 6 PM $0.000153
+0.35%
$151,559 $2,715
May 5, 5 PM $0.000153
-0.15%
$150,922 $2,592
May 5, 4 PM $0.000154
-0.19%
$151,876 $2,583
May 5, 3 PM $0.000154
+0.41%
$152,453 $2,696
May 5, 2 PM $0.000154
-0.34%
$152,359 $2,673
May 5, 1 PM $0.000154
-0.01%
$152,582 $2,562
May 5, 12 PM $0.000154
+0.34%
$152,616 $2,470
May 5, 11 AM $0.000154
+0.52%
$151,972 $2,492
May 5, 10 AM $0.000153
+0.30%
$151,326 $2,375
May 5, 9 AM $0.000153
-0.24%
$151,037 $2,438
May 5, 8 AM $0.000153
-0.33%
$151,519 $2,487
May 5, 7 AM $0.000153
-0.05%
$151,374 $2,513
May 5, 6 AM $0.000153
-0.54%
$150,900 $2,524
May 5, 5 AM $0.000154
+0.16%
$151,785 $2,517
May 5, 4 AM $0.000153
-0.04%
$151,547 $2,410
May 5, 3 AM $0.000153
-0.02%
$150,956 $2,392
May 5, 2 AM $0.000152
+0.33%
$150,786 $2,368
May 5, 1 AM $0.000152
+0.17%
$150,323 $2,458
May 5, 12 AM $0.000152
+0.37%
$149,986 $2,511
May 4, 11 PM $0.000151
-0.42%
$149,323 $2,450