BLCK Coin Historical Data

BLCK Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $0.000152
-0.12%
$150,110 $2,383
May 4, 9 PM $0.000152
+0.43%
$150,471 $2,362
May 4, 8 PM $0.000151
-0.30%
$149,453 $2,324
May 4, 7 PM $0.000152
-0.16%
$150,111 $2,415
May 4, 6 PM $0.000153
-0.22%
$150,872 $2,518
May 4, 5 PM $0.000152
+0.47%
$150,646 $2,553
May 4, 4 PM $0.000152
+0.59%
$150,234 $2,566
May 4, 3 PM $0.000151
-1.13%
$149,557 $2,511
May 4, 2 PM $0.000151
+0.52%
$149,501 $2,445
May 4, 1 PM $0.000151
+0.24%
$149,149 $2,506
May 4, 12 PM $0.000151
+0.24%
$148,910 $2,514
May 4, 11 AM $0.000151
+0.09%
$149,107 $2,579
May 4, 10 AM $0.00015
-1.68%
$148,238 $2,631
May 4, 9 AM $0.000152
-0.08%
$150,218 $2,662
May 4, 8 AM $0.000152
-0.41%
$150,083 $2,658
May 4, 7 AM $0.000153
+0.31%
$150,962 $2,705
May 4, 6 AM $0.000152
-0.40%
$150,666 $2,720
May 4, 5 AM $0.000153
-0.33%
$151,674 $2,672
May 4, 4 AM $0.000154
+0.51%
$152,230 $2,702
May 4, 3 AM $0.000153
-0.40%
$151,140 $2,748
May 4, 2 AM $0.000152
+1.66%
$150,569 $2,741
May 4, 1 AM $0.00015
+0.64%
$148,254 $2,644
May 4, 12 AM $0.000149
-0.36%
$147,444 $2,631
May 3, 11 PM $0.00015
-0.83%
$148,021 $2,768
May 3, 10 PM $0.000151
+0.45%
$148,926 $2,764
May 3, 9 PM $0.00015
+0.00%
$148,152 $2,746
May 3, 8 PM $0.00015
+0.13%
$148,768 $2,716
May 3, 7 PM $0.00015
+0.18%
$148,464 $2,685
May 3, 6 PM $0.00015
-0.06%
$148,390 $2,666
May 3, 5 PM $0.00015
+0.18%
$148,337 $2,632
May 3, 4 PM $0.00015
+0.21%
$148,314 $2,655
May 3, 3 PM $0.00015
-0.13%
$147,995 $2,604
May 3, 2 PM $0.00015
-0.17%
$147,845 $2,643
May 3, 1 PM $0.00015
+0.13%
$148,340 $2,603
May 3, 12 PM $0.00015
+0.16%
$148,353 $2,576
May 3, 11 AM $0.00015
+0.41%
$147,989 $2,539
May 3, 10 AM $0.000149
+0.06%
$147,684 $2,567
May 3, 9 AM $0.000149
+0.11%
$147,368 $2,552
May 3, 8 AM $0.000149
+0.06%
$147,474 $2,621
May 3, 7 AM $0.000149
+0.46%
$147,377 $2,592
May 3, 6 AM $0.000149
+0.02%
$146,975 $2,571
May 3, 5 AM $0.000148
+0.03%
$146,795 $2,635
May 3, 4 AM $0.000148
+0.07%
$146,813 $2,653
May 3, 3 AM $0.000149
+0.02%
$146,877 $2,647
May 3, 2 AM $0.000149
-0.09%
$146,944 $2,559
May 3, 1 AM $0.000149
-0.23%
$147,031 $2,545
May 3, 12 AM $0.000149
+0.06%
$147,635 $2,611
May 2, 11 PM $0.000149
+0.19%
$147,668 $2,652
May 2, 10 PM $0.00015
+0.14%
$148,053 $2,614
May 2, 9 PM $0.000149
+0.21%
$147,131 $2,576