BLCK Coin Historical Data

BLCK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.000145
+0.06%
$ 143,478 $ 2,303
Apr 30, 6 PM $ 0.000145
-0.07%
$ 142,900 $ 2,254
Apr 30, 5 PM $ 0.000144
-0.09%
$ 142,831 $ 2,279
Apr 30, 4 PM $ 0.000145
-0.16%
$ 143,191 $ 2,313
Apr 30, 3 PM $ 0.000145
+0.32%
$ 143,254 $ 2,380
Apr 30, 2 PM $ 0.000145
-0.24%
$ 143,041 $ 2,337
Apr 30, 1 PM $ 0.000145
-0.15%
$ 143,131 $ 2,348
Apr 30, 12 PM $ 0.000145
+0.18%
$ 143,631 $ 2,358
Apr 30, 11 AM $ 0.000145
+0.42%
$ 143,601 $ 2,329
Apr 30, 10 AM $ 0.000145
+0.08%
$ 143,338 $ 2,237
Apr 30, 9 AM $ 0.000145
+0.21%
$ 143,080 $ 2,075
Apr 30, 8 AM $ 0.000145
+0.00%
$ 143,156 $ 2,126
Apr 30, 7 AM $ 0.000144
+0.37%
$ 142,864 $ 2,101
Apr 30, 6 AM $ 0.000144
-0.16%
$ 142,003 $ 2,089
Apr 30, 5 AM $ 0.000144
+0.19%
$ 141,966 $ 2,137
Apr 30, 4 AM $ 0.000144
-0.34%
$ 142,225 $ 2,103
Apr 30, 3 AM $ 0.000144
+0.14%
$ 142,092 $ 2,138
Apr 30, 2 AM $ 0.000144
-1.08%
$ 142,281 $ 2,209
Apr 30, 1 AM $ 0.000145
-0.04%
$ 143,737 $ 2,204
Apr 30, 12 AM $ 0.000145
+0.55%
$ 143,404 $ 2,196
Apr 29, 11 PM $ 0.000144
+0.19%
$ 142,833 $ 2,208
Apr 29, 10 PM $ 0.000144
+0.24%
$ 142,819 $ 2,204
Apr 29, 9 PM $ 0.000143
-0.29%
$ 141,870 $ 2,163
Apr 29, 8 PM $ 0.000143
+0.20%
$ 141,739 $ 2,126
Apr 29, 7 PM $ 0.000143
-0.01%
$ 140,971 $ 2,162
Apr 29, 6 PM $ 0.000143
-2.22%
$ 140,912 $ 2,117
Apr 29, 5 PM $ 0.000145
+0.16%
$ 143,657 $ 2,087
Apr 29, 4 PM $ 0.000146
+0.30%
$ 143,984 $ 2,061
Apr 29, 3 PM $ 0.000146
-0.95%
$ 144,209 $ 2,025
Apr 29, 2 PM $ 0.000147
+0.07%
$ 145,430 $ 2,160
Apr 29, 1 PM $ 0.000148
+0.18%
$ 146,513 $ 2,194
Apr 29, 12 PM $ 0.000149
-0.40%
$ 147,110 $ 2,249
Apr 29, 11 AM $ 0.000149
-0.46%
$ 147,627 $ 2,210
Apr 29, 10 AM $ 0.00015
+0.53%
$ 148,261 $ 2,269
Apr 29, 9 AM $ 0.000149
+0.21%
$ 147,452 $ 2,281
Apr 29, 8 AM $ 0.000149
+0.04%
$ 147,063 $ 2,266
Apr 29, 7 AM $ 0.000149
+0.24%
$ 147,239 $ 2,272
Apr 29, 6 AM $ 0.000149
-0.06%
$ 147,307 $ 2,240
Apr 29, 5 AM $ 0.000149
-0.34%
$ 147,329 $ 2,265
Apr 29, 4 AM $ 0.000149
+1.00%
$ 147,598 $ 2,321
Apr 29, 3 AM $ 0.000147
+0.65%
$ 145,592 $ 2,292
Apr 29, 2 AM $ 0.000146
+0.25%
$ 144,782 $ 2,265
Apr 29, 1 AM $ 0.000146
+0.06%
$ 144,706 $ 2,272
Apr 29, 12 AM $ 0.000146
-0.08%
$ 144,780 $ 2,240
Apr 28, 11 PM $ 0.000146
-0.25%
$ 144,563 $ 2,188
Apr 28, 10 PM $ 0.000146
+0.08%
$ 144,816 $ 2,204
Apr 28, 9 PM $ 0.000147
-0.18%
$ 144,953 $ 2,353
Apr 28, 8 PM $ 0.000147
-0.06%
$ 145,556 $ 2,331
Apr 28, 7 PM $ 0.000147
+0.30%
$ 145,293 $ 2,255
Apr 28, 6 PM $ 0.000147
+0.07%
$ 145,116 $ 2,328