BLCK Coin Historical Data

BLCK Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $0.000149
+0.10%
$147,051 $2,686
May 2, 7 PM $0.000149
+0.12%
$146,929 $2,670
May 2, 6 PM $0.000149
+0.15%
$146,858 $2,704
May 2, 5 PM $0.000148
+0.03%
$146,785 $2,681
May 2, 4 PM $0.000148
-0.07%
$146,749 $2,629
May 2, 3 PM $0.000148
+0.02%
$146,602 $2,634
May 2, 2 PM $0.000148
-0.10%
$146,596 $2,634
May 2, 1 PM $0.000148
+0.13%
$146,691 $2,699
May 2, 12 PM $0.000148
+0.04%
$146,415 $2,775
May 2, 11 AM $0.000148
-0.29%
$146,180 $2,808
May 2, 10 AM $0.000148
+0.08%
$146,546 $2,742
May 2, 9 AM $0.000148
+0.25%
$146,647 $2,641
May 2, 8 AM $0.000148
+0.18%
$146,456 $2,607
May 2, 7 AM $0.000148
-0.01%
$146,401 $2,602
May 2, 6 AM $0.000148
+0.03%
$146,092 $2,590
May 2, 5 AM $0.000148
+0.03%
$146,194 $2,530
May 2, 4 AM $0.000148
-0.01%
$146,298 $2,509
May 2, 3 AM $0.000148
+0.35%
$146,478 $2,463
May 2, 2 AM $0.000148
+0.00%
$145,961 $2,454
May 2, 1 AM $0.000148
+0.00%
$146,008 $2,529
May 2, 12 AM $0.000147
+0.24%
$145,738 $2,514
May 1, 11 PM $0.000147
+0.10%
$145,635 $2,339
May 1, 10 PM $0.000147
+0.24%
$145,688 $2,417
May 1, 9 PM $0.000147
+0.21%
$145,290 $2,384
May 1, 8 PM $0.000147
-0.09%
$145,733 $2,316
May 1, 7 PM $0.000148
-0.01%
$146,060 $2,313
May 1, 6 PM $0.000148
+0.14%
$146,331 $2,311
May 1, 5 PM $0.000148
+0.16%
$145,925 $2,334
May 1, 4 PM $0.000147
-0.24%
$145,610 $2,375
May 1, 3 PM $0.000148
+0.38%
$146,526 $2,299
May 1, 2 PM $0.000148
+0.18%
$146,359 $2,270
May 1, 1 PM $0.000148
+0.15%
$146,196 $2,191
May 1, 12 PM $0.000148
+0.90%
$145,925 $2,095
May 1, 11 AM $0.000146
+0.23%
$144,724 $2,077
May 1, 10 AM $0.000146
+0.11%
$144,702 $2,109
May 1, 9 AM $0.000146
-0.06%
$144,552 $2,256
May 1, 8 AM $0.000146
-0.01%
$144,505 $2,281
May 1, 7 AM $0.000146
-0.24%
$144,006 $2,264
May 1, 6 AM $0.000146
+0.06%
$144,600 $2,275
May 1, 5 AM $0.000146
+0.26%
$144,662 $2,215
May 1, 4 AM $0.000146
-0.04%
$144,496 $2,247
May 1, 3 AM $0.000146
+1.01%
$144,827 $2,219
May 1, 2 AM $0.000145
+0.15%
$143,694 $2,214
May 1, 1 AM $0.000145
+0.18%
$143,499 $2,181
May 1, 12 AM $0.000145
+0.16%
$143,125 $2,183
Apr 30, 11 PM $0.000145
+0.28%
$143,100 $2,207
Apr 30, 10 PM $0.000145
+0.01%
$143,065 $2,140
Apr 30, 9 PM $0.000145
-0.25%
$142,983 $2,185
Apr 30, 8 PM $0.000145
+0.11%
$143,426 $2,213
Apr 30, 7 PM $0.000145
+0.06%
$143,478 $2,303