BLCK Coin Historical Data

BLCK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.000147
+0.07%
$ 145,116 $ 2,328
Apr 28, 5 PM $ 0.000146
-0.23%
$ 144,379 $ 2,370
Apr 28, 4 PM $ 0.000146
+0.07%
$ 144,093 $ 2,364
Apr 28, 3 PM $ 0.000146
+0.16%
$ 143,889 $ 2,421
Apr 28, 2 PM $ 0.000145
-0.38%
$ 143,679 $ 2,290
Apr 28, 1 PM $ 0.000145
-0.29%
$ 143,586 $ 2,279
Apr 28, 12 PM $ 0.000146
+0.14%
$ 144,012 $ 2,273
Apr 28, 11 AM $ 0.000146
-0.31%
$ 144,171 $ 2,244
Apr 28, 10 AM $ 0.000146
+0.04%
$ 144,597 $ 2,196
Apr 28, 9 AM $ 0.000146
-0.13%
$ 144,547 $ 2,154
Apr 28, 8 AM $ 0.000146
+0.19%
$ 144,791 $ 2,202
Apr 28, 7 AM $ 0.000146
-0.09%
$ 144,044 $ 2,203
Apr 28, 6 AM $ 0.000146
-0.31%
$ 144,557 $ 2,301
Apr 28, 5 AM $ 0.000146
+0.01%
$ 144,837 $ 2,285
Apr 28, 4 AM $ 0.000146
+0.17%
$ 144,852 $ 2,287
Apr 28, 3 AM $ 0.000146
+0.13%
$ 144,556 $ 2,251
Apr 28, 2 AM $ 0.000147
-0.40%
$ 145,360 $ 2,300
Apr 28, 1 AM $ 0.000148
+0.00%
$ 146,223 $ 2,316
Apr 28, 12 AM $ 0.000147
+0.26%
$ 145,784 $ 2,291
Apr 27, 11 PM $ 0.000147
+0.03%
$ 145,257 $ 2,348
Apr 27, 10 PM $ 0.000146
-0.45%
$ 144,771 $ 2,382
Apr 27, 9 PM $ 0.000147
-0.13%
$ 145,155 $ 2,357
Apr 27, 8 PM $ 0.000147
+0.24%
$ 145,514 $ 2,401
Apr 27, 7 PM $ 0.000147
-0.31%
$ 144,894 $ 2,456
Apr 27, 6 PM $ 0.000147
-0.04%
$ 145,051 $ 2,328
Apr 27, 5 PM $ 0.000147
+0.64%
$ 145,248 $ 2,311
Apr 27, 4 PM $ 0.000146
+0.05%
$ 144,594 $ 2,363
Apr 27, 3 PM $ 0.000147
-1.54%
$ 145,020 $ 2,441
Apr 27, 2 PM $ 0.000149
+0.26%
$ 146,909 $ 2,505
Apr 27, 1 PM $ 0.000149
+0.06%
$ 146,967 $ 2,520
Apr 27, 12 PM $ 0.000149
+0.04%
$ 147,133 $ 2,595
Apr 27, 11 AM $ 0.000149
+0.00%
$ 147,215 $ 2,645
Apr 27, 10 AM $ 0.000149
-0.25%
$ 147,213 $ 2,720
Apr 27, 9 AM $ 0.000149
+0.21%
$ 147,181 $ 2,731
Apr 27, 8 AM $ 0.000149
-0.07%
$ 146,853 $ 2,720
Apr 27, 7 AM $ 0.000149
-0.20%
$ 147,185 $ 2,711
Apr 27, 6 AM $ 0.000149
-0.05%
$ 147,267 $ 2,646
Apr 27, 5 AM $ 0.000149
-2.69%
$ 147,528 $ 2,674
Apr 27, 4 AM $ 0.000154
-0.21%
$ 151,855 $ 2,679
Apr 27, 3 AM $ 0.000154
+0.24%
$ 151,991 $ 2,710
Apr 27, 2 AM $ 0.000154
+0.01%
$ 151,828 $ 2,657
Apr 27, 1 AM $ 0.000153
+0.17%
$ 151,435 $ 2,598
Apr 27, 12 AM $ 0.000151
-0.49%
$ 149,784 $ 2,542
Apr 26, 11 PM $ 0.000152
+0.08%
$ 150,101 $ 2,528
Apr 26, 10 PM $ 0.000151
-0.10%
$ 149,599 $ 2,539
Apr 26, 9 PM $ 0.000151
-0.48%
$ 149,360 $ 2,451
Apr 26, 8 PM $ 0.000152
-0.10%
$ 149,987 $ 2,470
Apr 26, 7 PM $ 0.000151
-0.03%
$ 149,646 $ 2,401
Apr 26, 6 PM $ 0.000151
+0.60%
$ 149,653 $ 2,447
Apr 26, 5 PM $ 0.000151
+0.17%
$ 148,985 $ 2,449