BLCK Coin Historical Data

BLCK
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $0.000117
+0.00%
$115,411 $0
May 19, 1 PM $0.000136
+0.14%
$134,735 $2,213
May 19, 12 PM $0.000136
+0.29%
$134,721 $2,142
May 19, 11 AM $0.000136
+0.33%
$134,782 $2,107
May 19, 10 AM $0.000136
-0.10%
$134,368 $2,206
May 19, 9 AM $0.000136
-0.96%
$134,542 $2,218
May 19, 8 AM $0.000137
-0.17%
$135,841 $2,144
May 19, 7 AM $0.000138
+0.05%
$136,099 $2,127
May 19, 6 AM $0.000137
-0.08%
$135,667 $2,124
May 19, 5 AM $0.000137
+0.01%
$135,613 $2,113
May 19, 4 AM $0.000137
+0.20%
$135,775 $2,122
May 19, 3 AM $0.000137
+0.25%
$135,506 $2,090
May 19, 2 AM $0.000137
+0.26%
$135,454 $2,012
May 19, 1 AM $0.000137
-0.19%
$135,531 $1,981
May 19, 12 AM $0.000138
+0.42%
$136,055 $2,003
May 18, 11 PM $0.000137
-0.21%
$135,636 $2,120
May 18, 10 PM $0.000138
+0.38%
$136,166 $2,091
May 18, 9 PM $0.000137
+0.30%
$135,012 $2,041
May 18, 8 PM $0.000137
+0.74%
$134,997 $2,095
May 18, 7 PM $0.000135
+0.98%
$133,911 $2,037
May 18, 6 PM $0.000135
-0.76%
$133,102 $2,098
May 18, 5 PM $0.000135
+0.30%
$133,812 $2,095
May 18, 4 PM $0.000135
-0.52%
$133,272 $2,105
May 18, 3 PM $0.000135
-0.41%
$133,758 $2,180
May 18, 2 PM $0.000135
-1.00%
$133,839 $2,208
May 18, 1 PM $0.000138
-0.51%
$136,263 $2,182
May 18, 12 PM $0.000137
+0.00%
$135,804 $2,164
May 18, 11 AM $0.000136
+0.08%
$134,618 $2,177
May 18, 10 AM $0.000136
+0.02%
$134,599 $2,104
May 18, 9 AM $0.000136
+0.01%
$134,655 $2,206
May 18, 8 AM $0.000136
-0.20%
$134,697 $2,252
May 18, 7 AM $0.000136
+0.21%
$134,622 $2,211
May 18, 6 AM $0.000136
-0.34%
$134,428 $2,195
May 18, 5 AM $0.000136
-0.04%
$134,781 $2,159
May 18, 4 AM $0.000136
-0.10%
$134,593 $2,296
May 18, 3 AM $0.000136
+0.23%
$134,832 $2,300
May 18, 2 AM $0.000136
+0.49%
$134,750 $2,339
May 18, 1 AM $0.000136
+0.16%
$134,322 $2,342
May 18, 12 AM $0.000136
-0.43%
$134,564 $2,368
May 17, 11 PM $0.000137
-2.05%
$135,737 $2,407
May 17, 10 PM $0.00014
-0.48%
$138,630 $2,368
May 17, 9 PM $0.000141
+0.12%
$139,401 $2,405
May 17, 8 PM $0.000141
-0.23%
$139,105 $2,405
May 17, 7 PM $0.000141
+0.21%
$139,271 $2,354
May 17, 6 PM $0.000141
+0.04%
$139,011 $2,298
May 17, 5 PM $0.00014
-0.31%
$138,501 $2,288
May 17, 4 PM $0.000141
+0.08%
$139,028 $2,283
May 17, 3 PM $0.000141
+0.02%
$138,940 $2,359
May 17, 2 PM $0.000141
-0.16%
$139,106 $2,420
May 17, 1 PM $0.000141
-0.18%
$139,197 $2,411
Download