Jerry Inu Historical Data

JERRY
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₁₃261
-0.33%
$ -- $ 0
Jul 21 $ 0.0₁₃407
+81.05%
$ 10,937 $ 1
Jul 14 $ 0.0₁₃313
+276.78%
$ -- $ 6
Jul 7 $ 0.0₁₃717
+72.67%
$ 18,886 $ 6
Mar 10 $ 0.0₁₃625
+0.00%
$ -- $ 0
Mar 3 $ 0.0₁₃833
-45.41%
$ -- $ 1
Feb 24 $ 0.0₁₂319
-4.56%
$ -- $ 1
Feb 10 $ 0.0₁₃735
+0.00%
$ -- $ 0
Feb 3 $ 0.0₁₂289
+0.00%
$ -- $ 1
Jan 27 $ 0.0₁₂163
+0.00%
$ -- $ 0
Jan 20 $ 0.0₁₂131
+44.05%
$ -- $ 2
Jan 13 $ 0.0₁₂285
-3.39%
$ 38,044 $ 44
Jan 6 $ 0.0₁₂263
-0.45%
$ 128,964 $ 377
Dec 30 $ 0.0₁₂272
-0.28%
$ 112,012 $ 187
Dec 23 $ 0.0₁₂281
+11.54%
$ 114,308 $ 319
Dec 16 $ 0.0₁₂264
-10.82%
$ 111,062 $ 602
Dec 9 $ 0.0₁₂29
-5.59%
$ 124,262 $ 738
Dec 2 $ 0.0₁₂313
+14.59%
$ 131,019 $ 821
Nov 25 $ 0.0₁₂273
+1.18%
$ 114,791 $ 1,017
Nov 18 $ 0.0₁₂268
-1.00%
$ 113,586 $ 1,689
Nov 11 $ 0.0₁₂269
-54.15%
$ 113,073 $ 18,819
Nov 4 $ 0.0₁₂591
+4.62%
$ -- $ 787
Oct 28 $ 0.0₁₂57
-4.55%
$ 239,308 $ 2,413
Oct 21 $ 0.0₁₂605
+39.09%
$ 260,572 $ 7,684
Oct 14 $ 0.0₁₂44
-4.96%
$ 184,816 $ 212
Aug 14 $ 0.0₁₂38
+0.07%
$ -- $ 202,578
Aug 7 $ 0.0₁₂38
+0.18%
$ 159,256 $ 564,823
Jul 31 $ 0.0₁₂379
-0.07%
$ 159,235 $ 488,359
Jul 24 $ 0.0₁₂38
+0.11%
$ -- $ 493,745
Jul 17 $ 0.0₁₂38
-0.32%
$ 159,424 $ 253,927
Jul 10 $ 0.0₁₂381
+0.30%
$ 160,152 $ 55,825
Jul 3 $ 0.0₁₂38
-31.49%
$ 159,658 $ 50,906
Jun 26 $ 0.0₁₂556
+22.60%
$ 233,412 $ 54,693
Jun 19 $ 0.0₁₂52
-58.89%
$ 189,064 $ 47,835
Jun 12 $ 0.0₁₁102
-15.69%
$ 531,914 $ 47,130
Jun 5 $ 0.0₁₁121
-6.53%
$ 507,348 $ 55,578
May 29 $ 0.0₁₁131
-49.70%
$ 550,644 $ 55,731
May 22 $ 0.0₁₁321
-13.31%
$ 1.08 million $ 64,076
May 15 $ 0.0₁₁426
-4.63%
$ 1.57 million $ 2.17 million
Download