Jerry Inu Historical Data

JERRY
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0₁₃261
-0.33%
$ 10,942 $ 0
Jul 27, 2025 $ 0.0₁₃26
-35.76%
$ 10,937 $ 0
Jul 26, 2025 $ 0.0₁₃407
+79.17%
$ 17,083 $ 1
Jul 25, 2025 $ 0.0₁₃227
+0.97%
$ 9,527 $ 0.1
Jul 18, 2025 $ 0.0₁₃313
+3.36%
$ -- $ 0
Jul 17, 2025 $ 0.0₁₃304
-14.16%
$ 12,774 $ 0
Jul 16, 2025 $ 0.0₁₃354
+38.32%
$ 14,881 $ 1
Jul 15, 2025 $ 0.0₁₃257
+652.26%
$ 10,780 $ 2
Jul 14, 2025 $ 0.0₁₃124
+49.81%
$ 5,226 $ 3
Jul 13, 2025 $ 0.0₁₃45
+0.76%
$ 18,886 $ 0
Jul 12, 2025 $ 0.0₁₃717
-1.44%
$ 30,130 $ 3
Jul 11, 2025 $ 0.0₁₃416
+0.12%
$ 17,471 $ 3
Apr 6, 2025 $ 0.0₁₁103
+0.00%
$ -- $ 11
Mar 23, 2025 $ 0.0₁₂119
+30.04%
$ 50,180 $ 1
Mar 12, 2025 $ 0.0₁₃625
+0.00%
$ 26,243 $ 0
Mar 5, 2025 $ 0.0₁₃833
+0.00%
$ 34,991 $ 0
Mar 4, 2025 $ 0.0₁₂153
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.0₁₂319
+0.00%
$ -- $ 0.1
Feb 25, 2025 $ 0.0₁₂334
+0.00%
$ -- $ 1
Feb 12, 2025 $ 0.0₁₃735
+0.00%
$ -- $ 0
Feb 5, 2025 $ 0.0₁₂289
+0.00%
$ -- $ 1
Jan 27, 2025 $ 0.0₁₂163
+0.00%
$ -- $ 0
Jan 23, 2025 $ 0.0₁₂131
-4.00%
$ -- $ 0
Jan 22, 2025 $ 0.0₁₂136
+1.08%
$ 57,247 $ 0.1
Jan 21, 2025 $ 0.0₁₂137
+35.02%
$ 57,463 $ 0
Jan 20, 2025 $ 0.0₁₂101
+11.70%
$ 42,508 $ 1
Jan 19, 2025 $ 0.0₁₃906
+38.84%
$ 38,044 $ 17
Jan 15, 2025 $ 0.0₁₂285
+2.96%
$ -- $ 5
Jan 14, 2025 $ 0.0₁₂272
+2.20%
$ 114,442 $ 5
Jan 13, 2025 $ 0.0₁₂269
-8.66%
$ 113,099 $ 34
Jan 12, 2025 $ 0.0₁₂307
+15.21%
$ 128,964 $ 14
Jan 11, 2025 $ 0.0₁₂263
-2.99%
$ 110,432 $ 83
Jan 10, 2025 $ 0.0₁₂271
+1.04%
$ 114,001 $ 45
Jan 9, 2025 $ 0.0₁₂273
-0.28%
$ 114,517 $ 92
Jan 8, 2025 $ 0.0₁₂268
-1.92%
$ -- $ 40
Jan 7, 2025 $ 0.0₁₂266
-4.84%
$ 111,782 $ 44
Jan 6, 2025 $ 0.0₁₂281
+6.49%
$ 118,133 $ 73
Jan 5, 2025 $ 0.0₁₂267
-0.26%
$ 112,012 $ 41
Jan 4, 2025 $ 0.0₁₂272
-4.49%
$ 114,091 $ 8
Jan 3, 2025 $ 0.0₁₂282
+2.97%
$ 118,638 $ 18
Jan 2, 2025 $ 0.0₁₂28
+0.14%
$ 117,601 $ 29
Jan 1, 2025 $ 0.0₁₂276
-0.11%
$ 116,101 $ 31
Dec 31, 2024 $ 0.0₁₂272
+1.10%
$ 115,955 $ 45
Dec 30, 2024 $ 0.0₁₂272
-0.03%
$ 114,377 $ 56
Dec 29, 2024 $ 0.0₁₂272
-4.22%
$ 114,308 $ 0
Dec 28, 2024 $ 0.0₁₂281
+1.58%
$ 118,031 $ 70
Dec 27, 2024 $ 0.0₁₂278
+1.79%
$ 116,574 $ 100
Dec 26, 2024 $ 0.0₁₂268
-2.51%
$ 112,565 $ 66
Dec 25, 2024 $ 0.0₁₂274
+1.00%
$ 115,061 $ 67
Dec 24, 2024 $ 0.0₁₂271
-0.68%
$ 113,797 $ 16
Download