Jerry Inu Historical Data

JERRY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0₁₂275
+9.32%
$ 115,676 $ 0.1
Dec 22, 2024 $ 0.0₁₂264
+0.24%
$ 111,062 $ 155
Dec 21, 2024 $ 0.0₁₂264
-4.22%
$ 110,806 $ 195
Dec 20, 2024 $ 0.0₁₂276
+0.58%
$ 116,017 $ 243
Dec 19, 2024 $ 0.0₁₂275
-2.68%
$ 115,411 $ 84
Dec 18, 2024 $ 0.0₁₂283
-3.34%
$ 118,716 $ 61
Dec 17, 2024 $ 0.0₁₂293
+0.60%
$ 123,086 $ 15
Dec 16, 2024 $ 0.0₁₂294
-0.77%
$ 123,296 $ 4
Dec 15, 2024 $ 0.0₁₂296
+1.41%
$ 124,262 $ 68
Dec 14, 2024 $ 0.0₁₂29
-2.64%
$ 121,888 $ 4
Dec 13, 2024 $ 0.0₁₂299
+4.03%
$ 125,764 $ 10
Dec 12, 2024 $ 0.0₁₂287
-1.18%
$ 120,517 $ 26
Dec 11, 2024 $ 0.0₁₂289
+5.22%
$ 121,319 $ 237
Dec 10, 2024 $ 0.0₁₂273
-2.75%
$ 114,870 $ 18
Dec 9, 2024 $ 0.0₁₂283
-8.04%
$ 118,730 $ 443
Dec 8, 2024 $ 0.0₁₂312
-0.13%
$ 131,019 $ 53
Dec 7, 2024 $ 0.0₁₂313
+4.11%
$ 131,439 $ 34
Dec 6, 2024 $ 0.0₁₂301
+1.75%
$ 126,393 $ 150
Dec 5, 2024 $ 0.0₁₂294
-16.33%
$ 123,397 $ 17
Dec 3, 2024 $ 0.0₁₂302
+11.97%
$ 127,023 $ 287
Dec 2, 2024 $ 0.0₁₂269
-1.42%
$ 112,929 $ 332
Dec 1, 2024 $ 0.0₁₂273
+0.03%
$ 114,791 $ 31
Nov 30, 2024 $ 0.0₁₂274
+0.40%
$ 115,337 $ 21
Nov 29, 2024 $ 0.0₁₂274
-0.34%
$ 114,887 $ 215
Nov 28, 2024 $ 0.0₁₂274
+3.86%
$ 115,062 $ 456
Nov 27, 2024 $ 0.0₁₂263
+4.86%
$ 110,950 $ 58
Nov 26, 2024 $ 0.0₁₂251
-4.22%
$ 105,528 $ 199
Nov 25, 2024 $ 0.0₁₂262
-3.02%
$ 110,033 $ 37
Nov 24, 2024 $ 0.0₁₂27
+0.86%
$ 113,586 $ 54
Nov 23, 2024 $ 0.0₁₂268
+3.89%
$ 112,172 $ 47
Nov 22, 2024 $ 0.0₁₂259
+1.82%
$ 107,404 $ 29
Nov 21, 2024 $ 0.0₁₂254
+2.37%
$ 107,132 $ 42
Nov 20, 2024 $ 0.0₁₂249
+1.41%
$ 104,435 $ 464
Nov 19, 2024 $ 0.0₁₂247
-5.07%
$ 103,856 $ 564
Nov 18, 2024 $ 0.0₁₂26
-3.74%
$ 109,358 $ 543
Nov 17, 2024 $ 0.0₁₂269
-1.25%
$ 113,073 $ 675
Nov 16, 2024 $ 0.0₁₂269
-1.83%
$ 112,820 $ 218
Nov 15, 2024 $ 0.0₁₂274
-0.05%
$ 114,929 $ 21
Nov 14, 2024 $ 0.0₁₂273
+0.48%
$ 114,707 $ 90
Nov 13, 2024 $ 0.0₁₂271
-2.22%
$ 114,008 $ 350
Nov 12, 2024 $ 0.0₁₂279
-53.45%
$ 117,222 $ 17,643
Nov 11, 2024 $ 0.0₁₂591
+0.87%
$ 248,205 $ 497
Nov 7, 2024 $ 0.0₁₂591
+1.34%
$ 248,015 $ 46
Nov 6, 2024 $ 0.0₁₂582
+1.35%
$ 244,457 $ 92
Nov 5, 2024 $ 0.0₁₂595
+1.27%
$ 249,795 $ 367
Nov 4, 2024 $ 0.0₁₂571
+1.17%
$ -- $ 282
Nov 3, 2024 $ 0.0₁₂57
-8.00%
$ 239,308 $ 281
Nov 2, 2024 $ 0.0₁₂608
+1.48%
$ 255,176 $ 111
Nov 1, 2024 $ 0.0₁₂596
+2.64%
$ 250,252 $ 127
Oct 31, 2024 $ 0.0₁₂592
-2.50%
$ 248,462 $ 307