Jerry Inu Historical Data

JERRY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0₁₂606
-5.11%
$ 254,491 $ 732
Oct 29, 2024 $ 0.0₁₂64
+1.14%
$ 269,009 $ 403
Oct 28, 2024 $ 0.0₁₂636
+6.52%
$ 267,074 $ 451
Oct 27, 2024 $ 0.0₁₂62
+3.06%
$ 260,572 $ 569
Oct 26, 2024 $ 0.0₁₂605
+3.32%
$ 254,179 $ 661
Oct 25, 2024 $ 0.0₁₂569
+2.71%
$ 238,819 $ 1,874
Oct 24, 2024 $ 0.0₁₂535
+1.21%
$ 224,771 $ 1,761
Oct 23, 2024 $ 0.0₁₂529
+14.94%
$ 222,036 $ 2,521
Oct 22, 2024 $ 0.0₁₂466
+3.65%
$ 195,763 $ 567
Oct 21, 2024 $ 0.0₁₂451
+3.56%
$ 189,247 $ 300
Oct 20, 2024 $ 0.0₁₂44
+2.26%
$ 184,816 $ 168
Oct 19, 2024 $ 0.0₁₂43
+1.49%
$ -- $ 0
Oct 18, 2024 $ 0.0₁₂426
+1.34%
$ 179,107 $ 1
Oct 17, 2024 $ 0.0₁₂425
-8.29%
$ 178,337 $ 42
Aug 15, 2023 $ 0.0₁₂38
+0.10%
$ 159,607 $ 101,344
Aug 14, 2023 $ 0.0₁₂38
-0.04%
$ 159,433 $ 101,234
Aug 13, 2023 $ 0.0₁₂379
-0.28%
$ 159,256 $ 101,122
Aug 12, 2023 $ 0.0₁₂38
+0.11%
$ 159,660 $ 101,378
Aug 11, 2023 $ 0.0₁₂38
+0.01%
$ 159,480 $ 101,264
Aug 10, 2023 $ 0.0₁₂38
-0.03%
$ 159,455 $ 101,248
Aug 9, 2023 $ 0.0₁₂38
-0.03%
$ 159,495 $ 101,273
Aug 8, 2023 $ 0.0₁₂38
+0.08%
$ 159,569 $ 79,154
Aug 7, 2023 $ 0.0₁₂38
+0.02%
$ 159,393 $ 80,506
Aug 6, 2023 $ 0.0₁₂379
-0.33%
$ 159,235 $ 78,181
Aug 5, 2023 $ 0.0₁₂38
+0.13%
$ 159,646 $ 79,463
Aug 4, 2023 $ 0.0₁₂38
+0.00%
$ 159,432 $ 81,304
Aug 3, 2023 $ 0.0₁₂38
+0.04%
$ -- $ 82,460
Aug 2, 2023 $ 0.0₁₂38
+0.24%
$ 159,521 $ 82,729
Aug 1, 2023 $ 0.0₁₂379
-0.08%
$ 159,226 $ 84,222
Jul 29, 2023 $ 0.0₁₂38
+0.00%
$ -- $ 82,159
Jul 28, 2023 $ 0.0₁₂38
+0.10%
$ 159,676 $ 81,459
Jul 27, 2023 $ 0.0₁₂38
-0.16%
$ 159,453 $ 81,854
Jul 26, 2023 $ 0.0₁₂38
+0.06%
$ 159,753 $ 83,240
Jul 25, 2023 $ 0.0₁₂38
-0.08%
$ 159,553 $ 82,565
Jul 24, 2023 $ 0.0₁₂38
+0.09%
$ 159,653 $ 82,468
Jul 23, 2023 $ 0.0₁₂38
-0.17%
$ 159,424 $ 82,499
Jul 22, 2023 $ 0.0₁₂381
+0.10%
$ 159,865 $ 81,225
Jul 21, 2023 $ 0.0₁₂38
+0.01%
$ 159,696 $ 58,625
Jul 20, 2023 $ 0.0₁₂38
+0.00%
$ 159,765 $ 7,898
Jul 19, 2023 $ 0.0₁₂38
+0.06%
$ 159,702 $ 7,895
Jul 18, 2023 $ 0.0₁₂38
-0.06%
$ 159,617 $ 7,891
Jul 17, 2023 $ 0.0₁₂38
-0.15%
$ 159,687 $ 7,894
Jul 16, 2023 $ 0.0₁₂381
+0.32%
$ 160,152 $ 7,917
Jul 15, 2023 $ 0.0₁₂38
+0.04%
$ 159,788 $ 7,809
Jul 14, 2023 $ 0.0₁₂38
+0.19%
$ 159,634 $ 8,732
Jul 13, 2023 $ 0.0₁₂379
-0.20%
$ 159,319 $ 7,876
Jul 12, 2023 $ 0.0₁₂38
+0.00%
$ 159,626 $ 7,831
Jul 11, 2023 $ 0.0₁₂38
+0.05%
$ 159,642 $ 7,862
Jul 10, 2023 $ 0.0₁₂38
-0.07%
$ 159,550 $ 7,798
Jul 9, 2023 $ 0.0₁₂38
+0.09%
$ 159,658 $ 7,863