Jerry Inu Historical Data

JERRY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0₁₂38
-0.11%
$ 159,478 $ 7,824
Jul 7, 2023 $ 0.0₁₂38
-0.30%
$ 159,673 $ 7,834
Jul 6, 2023 $ 0.0₁₂381
+0.20%
$ 159,992 $ 8,511
Jul 5, 2023 $ 0.0₁₂38
+6.89%
$ 159,565 $ 3,119
Jul 4, 2023 $ 0.0₁₂355
-37.00%
$ 149,307 $ 7,871
Jul 3, 2023 $ 0.0₁₂553
-0.40%
$ 232,107 $ 7,885
Jul 2, 2023 $ 0.0₁₂556
+1.83%
$ 233,412 $ 7,796
Jul 1, 2023 $ 0.0₁₂555
+3.01%
$ 232,930 $ 7,854
Jun 30, 2023 $ 0.0₁₂517
-8.60%
$ -- $ 7,723
Jun 29, 2023 $ 0.0₁₂565
+11.98%
$ 237,196 $ 7,804
Jun 28, 2023 $ 0.0₁₂498
-6.40%
$ 209,344 $ 7,823
Jun 27, 2023 $ 0.0₁₂494
+2.00%
$ 207,414 $ 7,862
Jun 26, 2023 $ 0.0₁₂483
+6.57%
$ 202,901 $ 7,832
Jun 25, 2023 $ 0.0₁₂45
-18.96%
$ 189,064 $ 7,835
Jun 24, 2023 $ 0.0₁₂52
-19.84%
$ 218,227 $ 7,837
Jun 23, 2023 $ 0.0₁₂65
-2.33%
$ 273,084 $ 7,832
Jun 22, 2023 $ 0.0₁₂675
+11.82%
$ 283,570 $ 7,851
Jun 21, 2023 $ 0.0₁₂61
-45.08%
$ 256,254 $ 7,853
Jun 20, 2023 $ 0.0₁₁105
+0.66%
$ 441,923 $ 8,659
Jun 19, 2023 $ 0.0₁₁108
-14.92%
$ 451,667 $ 7,803
Jun 18, 2023 $ 0.0₁₁127
+23.58%
$ 531,914 $ 7,821
Jun 17, 2023 $ 0.0₁₁102
-3.53%
$ 427,765 $ 7,846
Jun 16, 2023 $ 0.0₁₁107
+14.10%
$ 449,204 $ 7,940
Jun 15, 2023 $ 0.0₁₂951
-11.00%
$ 399,454 $ 7,797
Jun 14, 2023 $ 0.0₁₁107
+7.61%
$ 448,838 $ 7,858
Jun 13, 2023 $ 0.0₁₁104
-7.27%
$ 438,861 $ 7,888
Jun 12, 2023 $ 0.0₁₁113
-6.70%
$ 473,378 $ 7,801
Jun 11, 2023 $ 0.0₁₁121
+21.14%
$ 507,348 $ 7,917
Jun 10, 2023 $ 0.0₁₂976
+10.95%
$ 409,774 $ 7,967
Jun 9, 2023 $ 0.0₁₂895
-13.98%
$ 375,798 $ 7,808
Jun 8, 2023 $ 0.0₁₁105
-15.38%
$ 439,472 $ 7,862
Jun 7, 2023 $ 0.0₁₁129
+2.83%
$ 540,558 $ 7,884
Jun 6, 2023 $ 0.0₁₁109
-5.40%
$ 456,505 $ 7,847
Jun 5, 2023 $ 0.0₁₁115
-11.19%
$ 482,013 $ 8,293
Jun 4, 2023 $ 0.0₁₁131
-9.10%
$ 550,644 $ 7,983
Jun 3, 2023 $ 0.0₁₁142
-3.32%
$ 595,719 $ 7,884
Jun 2, 2023 $ 0.0₁₁194
+2.75%
$ 814,056 $ 7,887
Jun 1, 2023 $ 0.0₁₁196
+4.57%
$ 824,859 $ 7,849
May 31, 2023 $ 0.0₁₁186
-9.26%
$ 779,810 $ 7,804
May 30, 2023 $ 0.0₁₁209
-10.78%
$ 879,193 $ 8,445
May 29, 2023 $ 0.0₁₁232
-10.96%
$ 974,598 $ 7,879
May 28, 2023 $ 0.0₁₁256
-21.10%
$ 1.08 million $ 8,059
May 27, 2023 $ 0.0₁₁321
-1.07%
$ 1.35 million $ 8,137
May 26, 2023 $ 0.0₁₁318
-3.71%
$ 1.34 million $ 7,832
May 25, 2023 $ 0.0₁₁327
+1.70%
$ 1.37 million $ 15,879
May 24, 2023 $ 0.0₁₁321
-3.49%
$ 1.35 million $ 9,096
May 23, 2023 $ 0.0₁₁414
-0.69%
$ 1.74 million $ 11,818
May 22, 2023 $ 0.0₁₁417
+12.88%
$ 1.75 million $ 11,314
May 21, 2023 $ 0.0₁₁373
-12.60%
$ 1.57 million $ 8,559
May 20, 2023 $ 0.0₁₁426
-13.98%
$ 1.79 million $ 1.65 million