Vixco Historical Data

VIX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.00005
+0.00%
$ 49,085 $ 0
Sep 4, 2025 $ 0.00005
+0.00%
$ 49,085 $ 0
Sep 3, 2025 $ 0.000049
+0.00%
$ -- $ 146
Sep 2, 2025 $ 0.000049
-12.50%
$ 48,103 $ 182
Aug 28, 2025 $ 0.000046
+0.00%
$ -- $ 12
Aug 27, 2025 $ 0.000046
+2.22%
$ 45,158 $ 12
Aug 26, 2025 $ 0.000045
+2.27%
$ 44,176 $ 28
Aug 25, 2025 $ 0.000044
+2.33%
$ 43,194 $ 13
Aug 24, 2025 $ 0.000041
+0.00%
$ -- $ 2
Aug 23, 2025 $ 0.000041
+2.50%
$ 40,249 $ 2
Aug 22, 2025 $ 0.00004
-2.44%
$ 39,268 $ 0.1
Aug 21, 2025 $ 0.000041
+7.89%
$ 40,249 $ 0
Aug 20, 2025 $ 0.000038
-15.56%
$ 37,304 $ 18
Aug 19, 2025 $ 0.000045
+2.27%
$ 44,176 $ 294
Aug 18, 2025 $ 0.000044
+4.76%
$ 43,194 $ 9
Aug 17, 2025 $ 0.000042
+10.53%
$ 41,231 $ 12
Aug 15, 2025 $ 0.000045
+0.00%
$ -- $ 0
Aug 14, 2025 $ 0.000045
+15.38%
$ 44,176 $ 0
Aug 13, 2025 $ 0.000039
-18.75%
$ 38,286 $ 4
Aug 11, 2025 $ 0.000026
+0.00%
$ -- $ 6
Aug 10, 2025 $ 0.000026
+0.00%
$ 25,524 $ 6
Aug 9, 2025 $ 0.000028
+0.00%
$ 27,487 $ 1
Aug 8, 2025 $ 0.000051
+96.15%
$ 50,066 $ 1,062
Aug 7, 2025 $ 0.000039
+0.00%
$ 38,286 $ 0
Aug 1, 2025 $ 0.000078
+0.00%
$ 76,572 $ 106
Jul 31, 2025 $ 0.000078
+69.57%
$ 76,572 $ 150
Jul 30, 2025 $ 0.000046
+17.95%
$ 45,158 $ 37
Jul 29, 2025 $ 0.000039
+50.00%
$ 38,286 $ 0
Jul 28, 2025 $ 0.000034
-10.53%
$ 33,377 $ 9
Jul 27, 2025 $ 0.000056
+47.37%
$ 54,975 $ 15
Jul 26, 2025 $ 0.000038
-51.28%
$ 37,304 $ 78
Jul 25, 2025 $ 0.000078
+0.00%
$ 76,572 $ 37
Jul 24, 2025 $ 0.000076
+0.00%
$ 74,608 $ 10
Jul 23, 2025 $ 0.000076
-1.30%
$ 74,608 $ 10
Jul 22, 2025 $ 0.000077
-1.28%
$ 75,590 $ 0
Jul 21, 2025 $ 0.000078
+47.17%
$ 76,572 $ 78
Jul 20, 2025 $ 0.000053
-30.26%
$ 52,030 $ 117
Jul 19, 2025 $ 0.000077
+71.11%
$ 75,590 $ 194
Jul 18, 2025 $ 0.000045
+2.27%
$ 44,176 $ 1
Jul 17, 2025 $ 0.000044
+10.00%
$ 43,194 $ 6
Jul 16, 2025 $ 0.00004
+33.33%
$ 39,268 $ 0
Jul 15, 2025 $ 0.00003
-25.00%
$ 29,451 $ 1
Jul 14, 2025 $ 0.00004
+2.56%
$ 39,268 $ 0
Jul 13, 2025 $ 0.000039
+0.00%
$ 38,286 $ 0
Jul 12, 2025 $ 0.000028
-28.21%
$ 27,487 $ 4
Jul 11, 2025 $ 0.000039
+8.33%
$ 38,286 $ 70
Jul 10, 2025 $ 0.000036
-2.70%
$ 35,341 $ 1
Jul 9, 2025 $ 0.000028
+0.00%
$ 27,487 $ 1
Jul 8, 2025 $ 0.000025
-63.24%
$ 24,542 $ 61
Jul 7, 2025 $ 0.000068
+0.00%
$ 66,755 $ 1