Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vixco Historical Data

VIX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2024 $0.0116
-3.47%
$8.63 million $654,551
Jun 6, 2024 $0.012
+4.27%
$8.94 million $437,174
Jun 5, 2024 $0.0115
-1.56%
$8.6 million $454,329
Jun 4, 2024 $0.0117
+2.19%
$8.7 million $2.35 million
Jun 3, 2024 $0.0114
-1.40%
$8.5 million $525,453
Jun 2, 2024 $0.0115
-1.84%
$8.62 million $781,981
Jun 1, 2024 $0.0118
-5.00%
$8.78 million $1.31 million
May 31, 2024 $0.0124
-7.16%
$9.23 million $5.53 million
May 30, 2024 $0.0133
-1.89%
$9.94 million $5.97 million
May 29, 2024 $0.0136
+15.30%
$10.14 million $2.22 million
May 28, 2024 $0.0118
+10.89%
$8.79 million $4.13 million
May 27, 2024 $0.0106
+13.94%
$7.93 million $2.16 million
May 26, 2024 $0.00932
-1.18%
$6.96 million $85,057
May 25, 2024 $0.00943
-0.74%
$7.04 million $103,313
May 24, 2024 $0.0095
-3.49%
$7.09 million $247,908
May 23, 2024 $0.00984
-1.89%
$7.35 million $362,192
May 22, 2024 $0.01
+4.55%
$7.49 million $177,341
May 21, 2024 $0.00959
-1.02%
$7.16 million $1.02 million
May 20, 2024 $0.00969
+4.26%
$7.24 million $330,652
May 19, 2024 $0.00931
+0.00%
$6.95 million $55,053
May 18, 2024 $0.00931
-5.95%
$6.53 million $174,829
May 17, 2024 $0.0099
-0.25%
$6.95 million $156,027
May 16, 2024 $0.00992
+0.44%
$6.96 million $142,422
May 15, 2024 $0.00957
+0.00%
$-- $383,755
May 14, 2024 $0.00957
-4.46%
$6.72 million $207,722
May 13, 2024 $0.01
+3.33%
$7.03 million $172,127
May 12, 2024 $0.0097
+0.00%
$6.8 million $107,487
May 11, 2024 $0.0097
-3.13%
$6.8 million $211,245
May 10, 2024 $0.01
-1.76%
$7.02 million $198,042
May 9, 2024 $0.0102
+0.00%
$7.15 million $118,185
May 8, 2024 $0.0102
+0.00%
$7.15 million $179,922
May 7, 2024 $0.0102
+0.68%
$7.15 million $245,342
May 6, 2024 $0.00987
+0.00%
$-- $158,334
May 5, 2024 $0.00987
-1.30%
$6.92 million $198,696
May 4, 2024 $0.01
-1.88%
$7.01 million $112,180
May 3, 2024 $0.0102
+4.71%
$7.15 million $530,789
May 2, 2024 $0.00973
-5.81%
$6.83 million $354,498
May 1, 2024 $0.0103
-2.26%
$7.25 million $1.53 million
Apr 30, 2024 $0.0106
+0.00%
$7.42 million $2.05 million
Apr 29, 2024 $0.0106
+0.00%
$7.42 million $146,208
Apr 28, 2024 $0.0105
+0.00%
$-- $316,973
Apr 27, 2024 $0.0105
-1.02%
$7.34 million $309,105
Apr 26, 2024 $0.0106
+12.93%
$7.42 million $110,849
Apr 25, 2024 $0.00936
-12.26%
$6.57 million $132,986
Apr 24, 2024 $0.0107
-11.83%
$7.48 million $275,398
Apr 23, 2024 $0.0121
-0.48%
$8.49 million $304,979
Apr 22, 2024 $0.0122
+2.37%
$8.53 million $305,224
Apr 21, 2024 $0.0119
+11.40%
$8.33 million $600,522
Apr 20, 2024 $0.0107
+10.79%
$7.48 million $121,330
Apr 19, 2024 $0.00962
-26.83%
$6.75 million $295,628