Vixco Historical Data

VIX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.00663
-2.53%
$ 5.2 million $ 236,241
Jul 26, 2024 $ 0.00681
+5.24%
$ 5.34 million $ 398,661
Jul 25, 2024 $ 0.00644
-0.94%
$ 5.05 million $ 384,700
Jul 24, 2024 $ 0.00647
-2.87%
$ 5.07 million $ 355,007
Jul 23, 2024 $ 0.00666
-11.09%
$ 5.22 million $ 700,804
Jul 22, 2024 $ 0.00749
+10.31%
$ 5.87 million $ 3.07 million
Jul 21, 2024 $ 0.00679
+4.19%
$ 5.32 million $ 2.47 million
Jul 20, 2024 $ 0.00651
+1.04%
$ 5.1 million $ 145,006
Jul 19, 2024 $ 0.00645
+1.50%
$ 5.05 million $ 231,512
Jul 18, 2024 $ 0.00635
-4.74%
$ 4.98 million $ 247,418
Jul 17, 2024 $ 0.00666
-1.81%
$ 5.22 million $ 273,696
Jul 16, 2024 $ 0.00678
+0.01%
$ 5.31 million $ 315,650
Jul 15, 2024 $ 0.00678
+4.53%
$ 5.31 million $ 716,936
Jul 14, 2024 $ 0.00647
-3.45%
$ 5.07 million $ 707,561
Jul 13, 2024 $ 0.00672
-1.98%
$ 5.26 million $ 4.74 million
Jul 12, 2024 $ 0.00684
+6.74%
$ 5.36 million $ 942,188
Jul 11, 2024 $ 0.00645
+2.45%
$ 5.06 million $ 293,307
Jul 10, 2024 $ 0.00628
-2.64%
$ 4.92 million $ 374,136
Jul 9, 2024 $ 0.00646
-1.19%
$ 5.06 million $ 2.13 million
Jul 8, 2024 $ 0.00658
+18.76%
$ 5.15 million $ 5.07 million
Jul 7, 2024 $ 0.00554
-4.89%
$ 4.34 million $ 200,578
Jul 6, 2024 $ 0.00585
+3.65%
$ 4.58 million $ 231,982
Jul 5, 2024 $ 0.00564
-4.83%
$ 4.42 million $ 512,106
Jul 4, 2024 $ 0.00594
-18.89%
$ 4.66 million $ 1.46 million
Jul 3, 2024 $ 0.0073
+3.20%
$ 5.72 million $ 3.28 million
Jul 2, 2024 $ 0.00707
+5.61%
$ 5.54 million $ 282,988
Jul 1, 2024 $ 0.00669
+2.42%
$ 5.25 million $ 331,475
Jun 30, 2024 $ 0.00654
+1.35%
$ 5.13 million $ 293,176
Jun 29, 2024 $ 0.00646
-3.29%
$ 5.06 million $ 206,406
Jun 28, 2024 $ 0.00668
+1.88%
$ 5.24 million $ 414,421
Jun 27, 2024 $ 0.00654
+0.15%
$ 5.13 million $ 202,512
Jun 26, 2024 $ 0.00653
-2.62%
$ 5.12 million $ 226,791
Jun 25, 2024 $ 0.0067
+3.17%
$ 5.25 million $ 320,346
Jun 24, 2024 $ 0.0065
-0.64%
$ 5.09 million $ 415,198
Jun 23, 2024 $ 0.00658
-7.68%
$ 5.16 million $ 386,937
Jun 22, 2024 $ 0.00712
-2.32%
$ 5.58 million $ 548,058
Jun 21, 2024 $ 0.00726
-9.25%
$ 5.69 million $ 3.53 million
Jun 20, 2024 $ 0.008
+19.96%
$ 6.27 million $ 2.91 million
Jun 19, 2024 $ 0.00665
+3.58%
$ 5.24 million $ 219,057
Jun 18, 2024 $ 0.00642
-7.21%
$ 5.03 million $ 411,801
Jun 17, 2024 $ 0.00696
-19.26%
$ 5.46 million $ 1.02 million
Jun 16, 2024 $ 0.00864
-6.88%
$ 6.77 million $ 360,506
Jun 15, 2024 $ 0.00928
+1.83%
$ 6.93 million $ 201,873
Jun 14, 2024 $ 0.00912
-0.22%
$ 6.81 million $ 317,329
Jun 13, 2024 $ 0.00914
+3.57%
$ 6.82 million $ 185,628
Jun 12, 2024 $ 0.00882
-5.09%
$ 6.59 million $ 282,855
Jun 11, 2024 $ 0.00929
-5.86%
$ 6.94 million $ 375,647
Jun 10, 2024 $ 0.00988
-5.50%
$ 7.37 million $ 606,646
Jun 9, 2024 $ 0.0104
-2.01%
$ 7.77 million $ 335,893
Jun 8, 2024 $ 0.0106
-8.03%
$ 7.95 million $ 260,282