Vixco Historical Data

VIX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $0.00663
-2.53%
$5.2 million $236,241
Jul 26, 2024 $0.00681
+5.24%
$5.34 million $398,661
Jul 25, 2024 $0.00644
-0.94%
$5.05 million $384,700
Jul 24, 2024 $0.00647
-2.87%
$5.07 million $355,007
Jul 23, 2024 $0.00666
-11.09%
$5.22 million $700,804
Jul 22, 2024 $0.00749
+10.31%
$5.87 million $3.07 million
Jul 21, 2024 $0.00679
+4.19%
$5.32 million $2.47 million
Jul 20, 2024 $0.00651
+1.04%
$5.1 million $145,006
Jul 19, 2024 $0.00645
+1.50%
$5.05 million $231,512
Jul 18, 2024 $0.00635
-4.74%
$4.98 million $247,418
Jul 17, 2024 $0.00666
-1.81%
$5.22 million $273,696
Jul 16, 2024 $0.00678
+0.01%
$5.31 million $315,650
Jul 15, 2024 $0.00678
+4.53%
$5.31 million $716,936
Jul 14, 2024 $0.00647
-3.45%
$5.07 million $707,561
Jul 13, 2024 $0.00672
-1.98%
$5.26 million $4.74 million
Jul 12, 2024 $0.00684
+6.74%
$5.36 million $942,188
Jul 11, 2024 $0.00645
+2.45%
$5.06 million $293,307
Jul 10, 2024 $0.00628
-2.64%
$4.92 million $374,136
Jul 9, 2024 $0.00646
-1.19%
$5.06 million $2.13 million
Jul 8, 2024 $0.00658
+18.76%
$5.15 million $5.07 million
Jul 7, 2024 $0.00554
-4.89%
$4.34 million $200,578
Jul 6, 2024 $0.00585
+3.65%
$4.58 million $231,982
Jul 5, 2024 $0.00564
-4.83%
$4.42 million $512,106
Jul 4, 2024 $0.00594
-18.89%
$4.66 million $1.46 million
Jul 3, 2024 $0.0073
+3.20%
$5.72 million $3.28 million
Jul 2, 2024 $0.00707
+5.61%
$5.54 million $282,988
Jul 1, 2024 $0.00669
+2.42%
$5.25 million $331,475
Jun 30, 2024 $0.00654
+1.35%
$5.13 million $293,176
Jun 29, 2024 $0.00646
-3.29%
$5.06 million $206,406
Jun 28, 2024 $0.00668
+1.88%
$5.24 million $414,421
Jun 27, 2024 $0.00654
+0.15%
$5.13 million $202,512
Jun 26, 2024 $0.00653
-2.62%
$5.12 million $226,791
Jun 25, 2024 $0.0067
+3.17%
$5.25 million $320,346
Jun 24, 2024 $0.0065
-0.64%
$5.09 million $415,198
Jun 23, 2024 $0.00658
-7.68%
$5.16 million $386,937
Jun 22, 2024 $0.00712
-2.32%
$5.58 million $548,058
Jun 21, 2024 $0.00726
-9.25%
$5.69 million $3.53 million
Jun 20, 2024 $0.008
+19.96%
$6.27 million $2.91 million
Jun 19, 2024 $0.00665
+3.58%
$5.24 million $219,057
Jun 18, 2024 $0.00642
-7.21%
$5.03 million $411,801
Jun 17, 2024 $0.00696
-19.26%
$5.46 million $1.02 million
Jun 16, 2024 $0.00864
-6.88%
$6.77 million $360,506
Jun 15, 2024 $0.00928
+1.83%
$6.93 million $201,873
Jun 14, 2024 $0.00912
-0.22%
$6.81 million $317,329
Jun 13, 2024 $0.00914
+3.57%
$6.82 million $185,628
Jun 12, 2024 $0.00882
-5.09%
$6.59 million $282,855
Jun 11, 2024 $0.00929
-5.86%
$6.94 million $375,647
Jun 10, 2024 $0.00988
-5.50%
$7.37 million $606,646
Jun 9, 2024 $0.0104
-2.01%
$7.77 million $335,893
Jun 8, 2024 $0.0106
-8.03%
$7.95 million $260,282