Vixco Historical Data

VIX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0083
+0.01%
$ 16.6 million $ 243,895
Jan 8, 2024 $ 0.0083
-1.27%
$ 16.6 million $ 635,096
Jan 7, 2024 $ 0.0084
-9.33%
$ 16.81 million $ 466,946
Jan 6, 2024 $ 0.00927
+6.16%
$ 18.54 million $ 516,239
Jan 5, 2024 $ 0.00873
-1.81%
$ 17.46 million $ 193,562
Jan 4, 2024 $ 0.00889
-4.10%
$ 17.79 million $ 354,656
Jan 3, 2024 $ 0.00927
-15.58%
$ 18.55 million $ 2.3 million
Jan 2, 2024 $ 0.011
+25.51%
$ 21.97 million $ 6.7 million
Jan 1, 2024 $ 0.00875
+3.28%
$ 17.5 million $ 249
Dec 31, 2023 $ 0.00847
-0.82%
$ 16.95 million $ 125,955
Dec 30, 2023 $ 0.00854
-3.31%
$ 17.09 million $ 169,157
Dec 29, 2023 $ 0.00884
-5.26%
$ 17.67 million $ 207,556
Dec 28, 2023 $ 0.00931
-4.24%
$ 18.61 million $ 308,542
Dec 27, 2023 $ 0.00972
-2.69%
$ 19.44 million $ 244,155
Dec 26, 2023 $ 0.00999
+2.93%
$ 19.97 million $ 892,225
Dec 25, 2023 $ 0.0097
+1.84%
$ 19.4 million $ 912,618
Dec 24, 2023 $ 0.00959
-27.16%
$ 19.18 million $ 2.17 million
Dec 23, 2023 $ 0.0132
+14.14%
$ 26.33 million $ 9.53 million
Dec 22, 2023 $ 0.0115
+24.52%
$ 23.02 million $ 6.5 million
Dec 21, 2023 $ 0.00924
+3.19%
$ 18.48 million $ 1.52 million
Dec 20, 2023 $ 0.00894
+15.13%
$ 17.88 million $ 2.86 million
Dec 19, 2023 $ 0.00776
-0.85%
$ 15.53 million $ 192,444
Dec 18, 2023 $ 0.00798
-1.56%
$ 15.95 million $ 520,524
Dec 17, 2023 $ 0.0081
-9.83%
$ 16.2 million $ 493,145
Dec 16, 2023 $ 0.00899
-0.85%
$ 17.97 million $ 348,689
Dec 15, 2023 $ 0.00906
+0.31%
$ 18.13 million $ 436,681
Dec 14, 2023 $ 0.00905
-3.38%
$ 18.1 million $ 882,955
Dec 13, 2023 $ 0.00937
-5.98%
$ 18.73 million $ 3.3 million
Dec 12, 2023 $ 0.00996
+18.53%
$ 19.92 million $ 5.38 million
Dec 11, 2023 $ 0.0084
-2.44%
$ 16.81 million $ 13.38 million
Dec 10, 2023 $ 0.00861
+21.36%
$ 17.23 million $ 2.47 million
Dec 9, 2023 $ 0.0071
+4.13%
$ 14.2 million $ 301,727
Dec 8, 2023 $ 0.00682
+12.33%
$ 13.63 million $ 611,498
Dec 7, 2023 $ 0.00611
+3.77%
$ 12.21 million $ 806,714
Dec 6, 2023 $ 0.00588
+3.43%
$ 11.75 million $ 170,930
Dec 5, 2023 $ 0.00568
-2.36%
$ 11.36 million $ 47,265
Dec 4, 2023 $ 0.00582
+0.52%
$ 11.64 million $ 40,216
Dec 3, 2023 $ 0.00579
-1.29%
$ 11.58 million $ 13,347
Dec 2, 2023 $ 0.00587
+0.12%
$ 11.73 million $ 16,565
Dec 1, 2023 $ 0.00586
+0.07%
$ 11.72 million $ 18,986
Nov 30, 2023 $ 0.00586
+0.18%
$ 11.73 million $ 56,718
Nov 29, 2023 $ 0.00585
+0.86%
$ 11.7 million $ 6,544
Nov 28, 2023 $ 0.0058
+1.31%
$ 11.6 million $ 18,190
Nov 27, 2023 $ 0.00573
-2.15%
$ 11.45 million $ 30,609
Nov 26, 2023 $ 0.00585
+1.93%
$ 11.71 million $ 46,300
Nov 25, 2023 $ 0.00574
+0.03%
$ 11.48 million $ 30,672
Nov 24, 2023 $ 0.00574
+1.73%
$ 11.48 million $ 96,590
Nov 23, 2023 $ 0.00564
-0.74%
$ 11.29 million $ 76,650
Nov 22, 2023 $ 0.00569
-2.56%
$ 11.37 million $ 43,323
Nov 21, 2023 $ 0.00583
-2.47%
$ 11.67 million $ 79,220