Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vixco Historical Data

VIX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2024 $0.0083
+0.01%
$16.6 million $243,895
Jan 8, 2024 $0.0083
-1.27%
$16.6 million $635,096
Jan 7, 2024 $0.0084
-9.33%
$16.81 million $466,946
Jan 6, 2024 $0.00927
+6.16%
$18.54 million $516,239
Jan 5, 2024 $0.00873
-1.81%
$17.46 million $193,562
Jan 4, 2024 $0.00889
-4.10%
$17.79 million $354,656
Jan 3, 2024 $0.00927
-15.58%
$18.55 million $2.3 million
Jan 2, 2024 $0.011
+25.51%
$21.97 million $6.7 million
Jan 1, 2024 $0.00875
+3.28%
$17.5 million $249
Dec 31, 2023 $0.00847
-0.82%
$16.95 million $125,955
Dec 30, 2023 $0.00854
-3.31%
$17.09 million $169,157
Dec 29, 2023 $0.00884
-5.26%
$17.67 million $207,556
Dec 28, 2023 $0.00931
-4.24%
$18.61 million $308,542
Dec 27, 2023 $0.00972
-2.69%
$19.44 million $244,155
Dec 26, 2023 $0.00999
+2.93%
$19.97 million $892,225
Dec 25, 2023 $0.0097
+1.84%
$19.4 million $912,618
Dec 24, 2023 $0.00959
-27.16%
$19.18 million $2.17 million
Dec 23, 2023 $0.0132
+14.14%
$26.33 million $9.53 million
Dec 22, 2023 $0.0115
+24.52%
$23.02 million $6.5 million
Dec 21, 2023 $0.00924
+3.19%
$18.48 million $1.52 million
Dec 20, 2023 $0.00894
+15.13%
$17.88 million $2.86 million
Dec 19, 2023 $0.00776
-0.85%
$15.53 million $192,444
Dec 18, 2023 $0.00798
-1.56%
$15.95 million $520,524
Dec 17, 2023 $0.0081
-9.83%
$16.2 million $493,145
Dec 16, 2023 $0.00899
-0.85%
$17.97 million $348,689
Dec 15, 2023 $0.00906
+0.31%
$18.13 million $436,681
Dec 14, 2023 $0.00905
-3.38%
$18.1 million $882,955
Dec 13, 2023 $0.00937
-5.98%
$18.73 million $3.3 million
Dec 12, 2023 $0.00996
+18.53%
$19.92 million $5.38 million
Dec 11, 2023 $0.0084
-2.44%
$16.81 million $13.38 million
Dec 10, 2023 $0.00861
+21.36%
$17.23 million $2.47 million
Dec 9, 2023 $0.0071
+4.13%
$14.2 million $301,727
Dec 8, 2023 $0.00682
+12.33%
$13.63 million $611,498
Dec 7, 2023 $0.00611
+3.77%
$12.21 million $806,714
Dec 6, 2023 $0.00588
+3.43%
$11.75 million $170,930
Dec 5, 2023 $0.00568
-2.36%
$11.36 million $47,265
Dec 4, 2023 $0.00582
+0.52%
$11.64 million $40,216
Dec 3, 2023 $0.00579
-1.29%
$11.58 million $13,347
Dec 2, 2023 $0.00587
+0.12%
$11.73 million $16,565
Dec 1, 2023 $0.00586
+0.07%
$11.72 million $18,986
Nov 30, 2023 $0.00586
+0.18%
$11.73 million $56,718
Nov 29, 2023 $0.00585
+0.86%
$11.7 million $6,544
Nov 28, 2023 $0.0058
+1.31%
$11.6 million $18,190
Nov 27, 2023 $0.00573
-2.15%
$11.45 million $30,609
Nov 26, 2023 $0.00585
+1.93%
$11.71 million $46,300
Nov 25, 2023 $0.00574
+0.03%
$11.48 million $30,672
Nov 24, 2023 $0.00574
+1.73%
$11.48 million $96,590
Nov 23, 2023 $0.00564
-0.74%
$11.29 million $76,650
Nov 22, 2023 $0.00569
-2.56%
$11.37 million $43,323
Nov 21, 2023 $0.00583
-2.47%
$11.67 million $79,220