Vixco Historical Data

VIX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $0.0083
+0.01%
$16.6 million $243,895
Jan 8, 2024 $0.0083
-1.27%
$16.6 million $635,096
Jan 7, 2024 $0.0084
-9.33%
$16.81 million $466,946
Jan 6, 2024 $0.00927
+6.16%
$18.54 million $516,239
Jan 5, 2024 $0.00873
-1.81%
$17.46 million $193,562
Jan 4, 2024 $0.00889
-4.10%
$17.79 million $354,656
Jan 3, 2024 $0.00927
-15.58%
$18.55 million $2.3 million
Jan 2, 2024 $0.011
+25.51%
$21.97 million $6.7 million
Jan 1, 2024 $0.00875
+3.28%
$17.5 million $249
Dec 31, 2023 $0.00847
-0.82%
$16.95 million $125,955
Dec 30, 2023 $0.00854
-3.31%
$17.09 million $169,157
Dec 29, 2023 $0.00884
-5.26%
$17.67 million $207,556
Dec 28, 2023 $0.00931
-4.24%
$18.61 million $308,542
Dec 27, 2023 $0.00972
-2.69%
$19.44 million $244,155
Dec 26, 2023 $0.00999
+2.93%
$19.97 million $892,225
Dec 25, 2023 $0.0097
+1.84%
$19.4 million $912,618
Dec 24, 2023 $0.00959
-27.16%
$19.18 million $2.17 million
Dec 23, 2023 $0.0132
+14.14%
$26.33 million $9.53 million
Dec 22, 2023 $0.0115
+24.52%
$23.02 million $6.5 million
Dec 21, 2023 $0.00924
+3.19%
$18.48 million $1.52 million
Dec 20, 2023 $0.00894
+15.13%
$17.88 million $2.86 million
Dec 19, 2023 $0.00776
-0.85%
$15.53 million $192,444
Dec 18, 2023 $0.00798
-1.56%
$15.95 million $520,524
Dec 17, 2023 $0.0081
-9.83%
$16.2 million $493,145
Dec 16, 2023 $0.00899
-0.85%
$17.97 million $348,689
Dec 15, 2023 $0.00906
+0.31%
$18.13 million $436,681
Dec 14, 2023 $0.00905
-3.38%
$18.1 million $882,955
Dec 13, 2023 $0.00937
-5.98%
$18.73 million $3.3 million
Dec 12, 2023 $0.00996
+18.53%
$19.92 million $5.38 million
Dec 11, 2023 $0.0084
-2.44%
$16.81 million $13.38 million
Dec 10, 2023 $0.00861
+21.36%
$17.23 million $2.47 million
Dec 9, 2023 $0.0071
+4.13%
$14.2 million $301,727
Dec 8, 2023 $0.00682
+12.33%
$13.63 million $611,498
Dec 7, 2023 $0.00611
+3.77%
$12.21 million $806,714
Dec 6, 2023 $0.00588
+3.43%
$11.75 million $170,930
Dec 5, 2023 $0.00568
-2.36%
$11.36 million $47,265
Dec 4, 2023 $0.00582
+0.52%
$11.64 million $40,216
Dec 3, 2023 $0.00579
-1.29%
$11.58 million $13,347
Dec 2, 2023 $0.00587
+0.12%
$11.73 million $16,565
Dec 1, 2023 $0.00586
+0.07%
$11.72 million $18,986
Nov 30, 2023 $0.00586
+0.18%
$11.73 million $56,718
Nov 29, 2023 $0.00585
+0.86%
$11.7 million $6,544
Nov 28, 2023 $0.0058
+1.31%
$11.6 million $18,190
Nov 27, 2023 $0.00573
-2.15%
$11.45 million $30,609
Nov 26, 2023 $0.00585
+1.93%
$11.71 million $46,300
Nov 25, 2023 $0.00574
+0.03%
$11.48 million $30,672
Nov 24, 2023 $0.00574
+1.73%
$11.48 million $96,590
Nov 23, 2023 $0.00564
-0.74%
$11.29 million $76,650
Nov 22, 2023 $0.00569
-2.56%
$11.37 million $43,323
Nov 21, 2023 $0.00583
-2.47%
$11.67 million $79,220