Vixco Historical Data

VIX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.00598
+0.02%
$ 11.97 million $ 205,476
Nov 19, 2023 $ 0.00598
+1.71%
$ 11.96 million $ 245,070
Nov 18, 2023 $ 0.00588
-0.43%
$ 11.76 million $ 60,408
Nov 17, 2023 $ 0.00591
-1.85%
$ 11.81 million $ 49,170
Nov 16, 2023 $ 0.00602
+1.03%
$ 12.05 million $ 72,122
Nov 15, 2023 $ 0.00596
+3.04%
$ 11.92 million $ 54,172
Nov 14, 2023 $ 0.00579
-1.74%
$ 11.57 million $ 52,312
Nov 13, 2023 $ 0.00589
-0.28%
$ 11.78 million $ 67,758
Nov 12, 2023 $ 0.0059
-2.46%
$ 11.81 million $ 82,664
Nov 11, 2023 $ 0.00605
-0.37%
$ 12.11 million $ 40,947
Nov 10, 2023 $ 0.00608
-1.35%
$ 12.15 million $ 94,015
Nov 9, 2023 $ 0.00616
-4.68%
$ 12.32 million $ 56,194
Nov 8, 2023 $ 0.00646
+5.06%
$ 12.92 million $ 76,603
Nov 7, 2023 $ 0.00615
-1.69%
$ 12.3 million $ 35,625
Nov 6, 2023 $ 0.00626
-3.54%
$ 12.53 million $ 67,491
Nov 5, 2023 $ 0.00649
+5.07%
$ 12.99 million $ 147,942
Nov 4, 2023 $ 0.00618
+0.00%
$ 12.36 million $ 46,331
Nov 3, 2023 $ 0.00618
-1.90%
$ 12.36 million $ 481,448
Nov 2, 2023 $ 0.0063
+9.69%
$ 12.6 million $ 309,253
Nov 1, 2023 $ 0.00574
+3.17%
$ 11.49 million $ 43,515
Oct 31, 2023 $ 0.00557
-1.72%
$ 11.13 million $ 46,854
Oct 30, 2023 $ 0.00568
+1.78%
$ 11.35 million $ 35,903
Oct 29, 2023 $ 0.00558
-1.15%
$ 11.16 million $ 22,997
Oct 28, 2023 $ 0.00564
-1.13%
$ 11.29 million $ 30,090
Oct 27, 2023 $ 0.00567
+2.66%
$ 11.35 million $ 138,381
Oct 26, 2023 $ 0.00553
+0.80%
$ 11.05 million $ 50,551
Oct 25, 2023 $ 0.00548
+0.27%
$ 10.97 million $ 67,065
Oct 24, 2023 $ 0.00547
-0.68%
$ 10.94 million $ 60,694
Oct 23, 2023 $ 0.00551
+2.07%
$ 11.01 million $ 32,748
Oct 22, 2023 $ 0.00539
-0.11%
$ 10.79 million $ 24,512
Oct 21, 2023 $ 0.0054
-1.31%
$ 10.8 million $ 14,815
Oct 20, 2023 $ 0.00547
+2.38%
$ 10.94 million $ 17,649
Oct 19, 2023 $ 0.00534
-1.18%
$ 10.69 million $ 132,443
Oct 18, 2023 $ 0.00541
-0.06%
$ 10.82 million $ 13,696
Oct 17, 2023 $ 0.00541
-0.36%
$ 10.83 million $ 28,855
Oct 16, 2023 $ 0.00543
-0.57%
$ 10.87 million $ 35,680
Oct 15, 2023 $ 0.00548
-1.84%
$ 10.96 million $ 20,020
Oct 14, 2023 $ 0.00558
+1.26%
$ 11.17 million $ 13,114
Oct 13, 2023 $ 0.00551
-0.35%
$ 11.03 million $ 15,549
Oct 12, 2023 $ 0.00553
+0.74%
$ 11.07 million $ 24,502
Oct 11, 2023 $ 0.00549
-1.19%
$ 10.99 million $ 73,928
Oct 10, 2023 $ 0.00556
-3.05%
$ 11.12 million $ 208,961
Oct 9, 2023 $ 0.00573
-0.91%
$ 11.47 million $ 146,368
Oct 8, 2023 $ 0.00579
-2.53%
$ 11.57 million $ 102,270
Oct 7, 2023 $ 0.00594
-3.37%
$ 11.87 million $ 115,676
Oct 6, 2023 $ 0.00614
+4.79%
$ 12.29 million $ 268,424
Oct 5, 2023 $ 0.00586
+6.33%
$ 11.72 million $ 557,326
Oct 4, 2023 $ 0.00553
+0.12%
$ 11.06 million $ 177,016
Oct 3, 2023 $ 0.00553
-1.85%
$ 11.05 million $ 60,971
Oct 2, 2023 $ 0.00563
-0.02%
$ 11.26 million $ 25,270