Vixco Historical Data

VIX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $0.00598
+0.02%
$11.97 million $205,476
Nov 19, 2023 $0.00598
+1.71%
$11.96 million $245,070
Nov 18, 2023 $0.00588
-0.43%
$11.76 million $60,408
Nov 17, 2023 $0.00591
-1.85%
$11.81 million $49,170
Nov 16, 2023 $0.00602
+1.03%
$12.05 million $72,122
Nov 15, 2023 $0.00596
+3.04%
$11.92 million $54,172
Nov 14, 2023 $0.00579
-1.74%
$11.57 million $52,312
Nov 13, 2023 $0.00589
-0.28%
$11.78 million $67,758
Nov 12, 2023 $0.0059
-2.46%
$11.81 million $82,664
Nov 11, 2023 $0.00605
-0.37%
$12.11 million $40,947
Nov 10, 2023 $0.00608
-1.35%
$12.15 million $94,015
Nov 9, 2023 $0.00616
-4.68%
$12.32 million $56,194
Nov 8, 2023 $0.00646
+5.06%
$12.92 million $76,603
Nov 7, 2023 $0.00615
-1.69%
$12.3 million $35,625
Nov 6, 2023 $0.00626
-3.54%
$12.53 million $67,491
Nov 5, 2023 $0.00649
+5.07%
$12.99 million $147,942
Nov 4, 2023 $0.00618
+0.00%
$12.36 million $46,331
Nov 3, 2023 $0.00618
-1.90%
$12.36 million $481,448
Nov 2, 2023 $0.0063
+9.69%
$12.6 million $309,253
Nov 1, 2023 $0.00574
+3.17%
$11.49 million $43,515
Oct 31, 2023 $0.00557
-1.72%
$11.13 million $46,854
Oct 30, 2023 $0.00568
+1.78%
$11.35 million $35,903
Oct 29, 2023 $0.00558
-1.15%
$11.16 million $22,997
Oct 28, 2023 $0.00564
-1.13%
$11.29 million $30,090
Oct 27, 2023 $0.00567
+2.66%
$11.35 million $138,381
Oct 26, 2023 $0.00553
+0.80%
$11.05 million $50,551
Oct 25, 2023 $0.00548
+0.27%
$10.97 million $67,065
Oct 24, 2023 $0.00547
-0.68%
$10.94 million $60,694
Oct 23, 2023 $0.00551
+2.07%
$11.01 million $32,748
Oct 22, 2023 $0.00539
-0.11%
$10.79 million $24,512
Oct 21, 2023 $0.0054
-1.31%
$10.8 million $14,815
Oct 20, 2023 $0.00547
+2.38%
$10.94 million $17,649
Oct 19, 2023 $0.00534
-1.18%
$10.69 million $132,443
Oct 18, 2023 $0.00541
-0.06%
$10.82 million $13,696
Oct 17, 2023 $0.00541
-0.36%
$10.83 million $28,855
Oct 16, 2023 $0.00543
-0.57%
$10.87 million $35,680
Oct 15, 2023 $0.00548
-1.84%
$10.96 million $20,020
Oct 14, 2023 $0.00558
+1.26%
$11.17 million $13,114
Oct 13, 2023 $0.00551
-0.35%
$11.03 million $15,549
Oct 12, 2023 $0.00553
+0.74%
$11.07 million $24,502
Oct 11, 2023 $0.00549
-1.19%
$10.99 million $73,928
Oct 10, 2023 $0.00556
-3.05%
$11.12 million $208,961
Oct 9, 2023 $0.00573
-0.91%
$11.47 million $146,368
Oct 8, 2023 $0.00579
-2.53%
$11.57 million $102,270
Oct 7, 2023 $0.00594
-3.37%
$11.87 million $115,676
Oct 6, 2023 $0.00614
+4.79%
$12.29 million $268,424
Oct 5, 2023 $0.00586
+6.33%
$11.72 million $557,326
Oct 4, 2023 $0.00553
+0.12%
$11.06 million $177,016
Oct 3, 2023 $0.00553
-1.85%
$11.05 million $60,971
Oct 2, 2023 $0.00563
-0.02%
$11.26 million $25,270