Vixco Historical Data

VIX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000073
+0.00%
$ -- $ 0
Jul 1, 2025 $ 0.000073
+0.00%
$ 71,663 $ 0
Jun 27, 2025 $ 0.000078
+0.00%
$ 76,572 $ 0
Jun 26, 2025 $ 0.000078
+1.30%
$ 76,572 $ 0
Jun 25, 2025 $ 0.000077
+0.00%
$ 75,590 $ 11
Jun 24, 2025 $ 0.000073
+0.00%
$ 71,663 $ 3
Jun 23, 2025 $ 0.000077
+0.00%
$ -- $ 0.01
Jun 22, 2025 $ 0.000077
+5.48%
$ 75,590 $ 0.01
Jun 21, 2025 $ 0.000073
-6.41%
$ 72,904 $ 21
Jun 20, 2025 $ 0.000078
+2.63%
$ 77,898 $ 48
Jun 16, 2025 $ 0.000076
+0.00%
$ -- $ 0.01
Jun 15, 2025 $ 0.000076
+0.00%
$ 75,900 $ 0.01
Jun 13, 2025 $ 0.000078
+0.00%
$ -- $ 0
Jun 12, 2025 $ 0.000078
-2.50%
$ 77,898 $ 0
Jun 11, 2025 $ 0.00008
+14.29%
$ 79,895 $ 10
Jun 10, 2025 $ 0.000056
+47.37%
$ 55,927 $ 35
Jun 9, 2025 $ 0.000038
+0.00%
$ 37,950 $ 5
Jun 5, 2025 $ 0.000038
+0.00%
$ -- $ 1
Jun 4, 2025 $ 0.000038
+0.00%
$ 31,946 $ 8
May 30, 2025 $ 0.000042
+0.00%
$ -- $ 3
May 29, 2025 $ 0.000042
+16.67%
$ 35,309 $ 3
May 27, 2025 $ 0.00005
+0.00%
$ 42,035 $ 0
May 26, 2025 $ 0.000036
+0.00%
$ 30,265 $ 1
May 25, 2025 $ 0.000057
+0.00%
$ -- $ 0
May 24, 2025 $ 0.000057
+62.86%
$ 47,919 $ 52
May 19, 2025 $ 0.000067
+0.00%
$ -- $ 1
May 18, 2025 $ 0.000067
+0.00%
$ 56,326 $ 1
May 17, 2025 $ 0.000067
+81.08%
$ 56,326 $ 3
May 16, 2025 $ 0.000037
-35.09%
$ 31,106 $ 2,153
May 13, 2025 $ 0.0000827
-0.32%
$ 69,537 $ 0
May 12, 2025 $ 0.000083
+0.31%
$ 69,778 $ 0
May 11, 2025 $ 0.0000669
-0.06%
$ 56,265 $ 1
May 10, 2025 $ 0.0000669
-0.07%
$ 56,253 $ 1
May 9, 2025 $ 0.0000669
-19.38%
$ 56,284 $ 66
May 8, 2025 $ 0.0000839
-0.16%
$ 70,574 $ 11
May 7, 2025 $ 0.0000841
+0.17%
$ 70,717 $ 9
May 6, 2025 $ 0.000084
-0.03%
$ 70,596 $ 10
May 5, 2025 $ 0.000084
+0.00%
$ 70,618 $ 21
May 4, 2025 $ 0.000084
+0.00%
$ 70,618 $ 14
May 3, 2025 $ 0.000084
+18.31%
$ 70,618 $ 9
May 2, 2025 $ 0.000071
-7.79%
$ 59,689 $ 0.1
May 1, 2025 $ 0.000077
-8.33%
$ 64,733 $ 10
Apr 30, 2025 $ 0.000078
+0.00%
$ 65,574 $ 0.1
Apr 29, 2025 $ 0.00007
-10.26%
$ -- $ 14
Apr 28, 2025 $ 0.000078
+1.30%
$ 65,574 $ 8
Apr 27, 2025 $ 0.000077
+0.00%
$ 64,733 $ 0
Apr 26, 2025 $ 0.000082
+0.00%
$ -- $ 1
Apr 25, 2025 $ 0.000082
-2.38%
$ 68,937 $ 8
Apr 23, 2025 $ 0.00007
+0.00%
$ -- $ 0
Apr 22, 2025 $ 0.00007
-16.67%
$ 58,848 $ 0