Vixco Historical Data

VIX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.00161
-59.35%
$ 534,483 $ 21.09 million
Dec 30 $ 0.00416
-13.36%
$ 3.4 million $ 12.66 million
Dec 23 $ 0.00476
+10.28%
$ 4.06 million $ 29.94 million
Dec 16 $ 0.00455
-13.74%
$ 3.63 million $ 20.55 million
Dec 9 $ 0.00515
-22.95%
$ 4.44 million $ 75.12 million
Dec 2 $ 0.00523
-3.34%
$ 5.65 million $ 10.15 million
Nov 25 $ 0.00541
+2.91%
$ 4.54 million $ 6.56 million
Nov 18 $ 0.00509
+2.83%
$ 4.42 million $ 2.45 million
Nov 11 $ 0.00499
-9.26%
$ 4.16 million $ 2.6 million
Nov 4 $ 0.00544
+8.63%
$ 4.62 million $ 3.19 million
Oct 28 $ 0.00501
-10.14%
$ 4.21 million $ 8.19 million
Oct 21 $ 0.00553
-10.19%
$ 4.66 million $ 2.01 million
Oct 14 $ 0.00616
+4.22%
$ 5.18 million $ 6.85 million
Oct 7 $ 0.00589
+0.32%
$ 4.98 million $ 1.55 million
Sep 30 $ 0.0059
-5.98%
$ 4.94 million $ 1.3 million
Sep 23 $ 0.00627
-1.61%
$ 5.28 million $ 1.91 million
Sep 16 $ 0.00643
-0.78%
$ 5.25 million $ 6.93 million
Sep 9 $ 0.00646
+7.42%
$ 5.33 million $ 4.83 million
Sep 2 $ 0.00602
-4.86%
$ 4.83 million $ 3.83 million
Aug 26 $ 0.0063
-4.09%
$ 5.06 million $ 10.19 million
Aug 19 $ 0.00671
+23.18%
$ 5.28 million $ 3.19 million
Aug 12 $ 0.00566
+10.50%
$ 4.38 million $ 4.24 million
Aug 5 $ 0.0055
+14.52%
$ 4.02 million $ 1.6 million
Jul 29 $ 0.00663
+0.53%
$ -- $ 311,402
Jul 22 $ 0.00663
-2.31%
$ 5.18 million $ 5.14 million
Jul 15 $ 0.00651
+0.35%
$ 5.32 million $ 1.93 million
Jul 8 $ 0.00672
+21.31%
$ 5.07 million $ 13.55 million
Jul 1 $ 0.00585
-10.57%
$ 4.34 million $ 6.1 million
Jun 24 $ 0.00646
-1.27%
$ 5.13 million $ 1.79 million
Jun 17 $ 0.00712
-17.46%
$ 5.16 million $ 8.64 million
Jun 10 $ 0.00928
-11.15%
$ 6.77 million $ 1.97 million
Jun 3 $ 0.0106
-7.86%
$ 7.77 million $ 4.69 million
May 27 $ 0.0115
+23.86%
$ 8.62 million $ 22.1 million
May 20 $ 0.00943
+1.41%
$ 6.96 million $ 2.24 million
May 13 $ 0.00931
-3.96%
$ 6.95 million $ 1.24 million
May 6 $ 0.0097
-1.72%
$ 6.8 million $ 1.11 million
Apr 29 $ 0.01
-5.42%
$ 6.92 million $ 4.73 million
Apr 22 $ 0.0105
-11.90%
$ -- $ 1.44 million
Apr 15 $ 0.0107
+10.51%
$ 8.33 million $ 1.62 million
Apr 8 $ 0.00969
-38.30%
$ 6.77 million $ 3.54 million
Apr 1 $ 0.0175
+2.54%
$ 11.02 million $ 6.15 million
Mar 25 $ 0.0168
-22.04%
$ 11.53 million $ 14.18 million
Mar 18 $ 0.0188
+28.13%
$ 14.55 million $ 47.29 million
Mar 11 $ 0.0163
+39.48%
$ 29.36 million $ 38.16 million
Mar 4 $ 0.0118
+7.48%
$ 23.33 million $ 8.06 million
Feb 26 $ 0.011
+21.70%
$ 22.01 million $ 13.24 million
Feb 19 $ 0.00904
+6.10%
$ 18.09 million $ 4.16 million
Feb 12 $ 0.00852
+0.71%
$ 17.05 million $ 1.8 million
Feb 5 $ 0.00891
+5.81%
$ 16.93 million $ 3.8 million
Jan 29 $ 0.00842
+3.31%
$ 16.84 million $ 5.25 million