Vixco Historical Data

VIX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.00394
-0.87%
$3.32 million $3.19 million
Dec 31, 2024 $0.00403
-6.05%
$3.39 million $2.42 million
Dec 30, 2024 $0.00431
-10.42%
$3.62 million $2.13 million
Dec 29, 2024 $0.00482
+1.43%
$4.06 million $4.51 million
Dec 28, 2024 $0.00476
-6.34%
$4 million $12.48 million
Dec 27, 2024 $0.00517
+20.67%
$4.35 million $3.81 million
Dec 26, 2024 $0.00428
-2.70%
$3.59 million $3.39 million
Dec 25, 2024 $0.00446
+1.55%
$3.75 million $2.27 million
Dec 24, 2024 $0.00441
+3.38%
$3.71 million $7.14 million
Dec 23, 2024 $0.00425
-1.58%
$3.57 million $844,994
Dec 22, 2024 $0.00432
-4.83%
$3.63 million $976,110
Dec 21, 2024 $0.00455
+3.00%
$3.83 million $1.16 million
Dec 20, 2024 $0.0044
-6.92%
$3.7 million $2.07 million
Dec 19, 2024 $0.0047
-5.78%
$3.95 million $3.88 million
Dec 18, 2024 $0.00502
-0.76%
$4.22 million $6.17 million
Dec 17, 2024 $0.0051
+1.44%
$4.28 million $4.26 million
Dec 16, 2024 $0.005
-5.31%
$4.2 million $3.01 million
Dec 15, 2024 $0.00528
+2.39%
$4.44 million $4.5 million
Dec 14, 2024 $0.00515
-9.34%
$4.33 million $4.83 million
Dec 13, 2024 $0.00566
-31.45%
$4.76 million $13.25 million
Dec 12, 2024 $0.00838
+31.11%
$7.05 million $13.47 million
Dec 11, 2024 $0.00639
+9.05%
$5.36 million $5.79 million
Dec 10, 2024 $0.00589
-22.82%
$4.95 million $12.06 million
Dec 9, 2024 $0.00777
+16.22%
$6.53 million $25.72 million
Dec 8, 2024 $0.00672
+130.93%
$5.65 million $21.55 million
Dec 6, 2024 $0.00523
-1.84%
$-- $2.41 million
Dec 5, 2024 $0.00533
+1.64%
$4.48 million $2.85 million
Dec 4, 2024 $0.00524
+4.53%
$4.41 million $1.01 million
Dec 3, 2024 $0.00502
-3.19%
$4.22 million $1.7 million
Dec 2, 2024 $0.00518
-4.20%
$4.36 million $2.17 million
Dec 1, 2024 $0.00541
+0.60%
$4.54 million $1.65 million
Nov 30, 2024 $0.00538
+1.42%
$4.53 million $1.11 million
Nov 29, 2024 $0.0053
-10.21%
$4.46 million $2.52 million
Nov 28, 2024 $0.0059
-0.88%
$4.96 million $245,120
Nov 27, 2024 $0.00598
+9.25%
$5.02 million $458,309
Nov 26, 2024 $0.00547
+1.35%
$4.6 million $136,409
Nov 25, 2024 $0.00528
+0.33%
$-- $435,691
Nov 24, 2024 $0.00526
+2.88%
$4.42 million $419,418
Nov 23, 2024 $0.00509
+1.43%
$4.28 million $352,394
Nov 22, 2024 $0.00502
-1.90%
$4.22 million $306,133
Nov 21, 2024 $0.0051
+5.01%
$4.29 million $656,444
Nov 20, 2024 $0.00486
-0.72%
$4.09 million $356,790
Nov 19, 2024 $0.0049
-3.23%
$4.12 million $529,320
Nov 18, 2024 $0.00506
+2.15%
$4.25 million $245,444
Nov 17, 2024 $0.00495
-0.90%
$4.16 million $212,981
Nov 16, 2024 $0.00499
+3.20%
$4.19 million $253,736
Nov 15, 2024 $0.00484
+5.10%
$4.07 million $367,186
Nov 14, 2024 $0.0046
-2.81%
$3.87 million $331,993
Nov 13, 2024 $0.00474
-9.17%
$3.98 million $469,277
Nov 12, 2024 $0.00522
-3.48%
$4.39 million $761,802