Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vixco Historical Data

VIX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.00394
-0.87%
$3.32 million $3.19 million
Dec 31, 2024 $0.00403
-6.05%
$3.39 million $2.42 million
Dec 30, 2024 $0.00431
-10.42%
$3.62 million $2.13 million
Dec 29, 2024 $0.00482
+1.43%
$4.06 million $4.51 million
Dec 28, 2024 $0.00476
-6.34%
$4 million $12.48 million
Dec 27, 2024 $0.00517
+20.67%
$4.35 million $3.81 million
Dec 26, 2024 $0.00428
-2.70%
$3.59 million $3.39 million
Dec 25, 2024 $0.00446
+1.55%
$3.75 million $2.27 million
Dec 24, 2024 $0.00441
+3.38%
$3.71 million $7.14 million
Dec 23, 2024 $0.00425
-1.58%
$3.57 million $844,994
Dec 22, 2024 $0.00432
-4.83%
$3.63 million $976,110
Dec 21, 2024 $0.00455
+3.00%
$3.83 million $1.16 million
Dec 20, 2024 $0.0044
-6.92%
$3.7 million $2.07 million
Dec 19, 2024 $0.0047
-5.78%
$3.95 million $3.88 million
Dec 18, 2024 $0.00502
-0.76%
$4.22 million $6.17 million
Dec 17, 2024 $0.0051
+1.44%
$4.28 million $4.26 million
Dec 16, 2024 $0.005
-5.31%
$4.2 million $3.01 million
Dec 15, 2024 $0.00528
+2.39%
$4.44 million $4.5 million
Dec 14, 2024 $0.00515
-9.34%
$4.33 million $4.83 million
Dec 13, 2024 $0.00566
-31.45%
$4.76 million $13.25 million
Dec 12, 2024 $0.00838
+31.11%
$7.05 million $13.47 million
Dec 11, 2024 $0.00639
+9.05%
$5.36 million $5.79 million
Dec 10, 2024 $0.00589
-22.82%
$4.95 million $12.06 million
Dec 9, 2024 $0.00777
+16.22%
$6.53 million $25.72 million
Dec 8, 2024 $0.00672
+130.93%
$5.65 million $21.55 million
Dec 6, 2024 $0.00523
-1.84%
$-- $2.41 million
Dec 5, 2024 $0.00533
+1.64%
$4.48 million $2.85 million
Dec 4, 2024 $0.00524
+4.53%
$4.41 million $1.01 million
Dec 3, 2024 $0.00502
-3.19%
$4.22 million $1.7 million
Dec 2, 2024 $0.00518
-4.20%
$4.36 million $2.17 million
Dec 1, 2024 $0.00541
+0.60%
$4.54 million $1.65 million
Nov 30, 2024 $0.00538
+1.42%
$4.53 million $1.11 million
Nov 29, 2024 $0.0053
-10.21%
$4.46 million $2.52 million
Nov 28, 2024 $0.0059
-0.88%
$4.96 million $245,120
Nov 27, 2024 $0.00598
+9.25%
$5.02 million $458,309
Nov 26, 2024 $0.00547
+1.35%
$4.6 million $136,409
Nov 25, 2024 $0.00528
+0.33%
$-- $435,691
Nov 24, 2024 $0.00526
+2.88%
$4.42 million $419,418
Nov 23, 2024 $0.00509
+1.43%
$4.28 million $352,394
Nov 22, 2024 $0.00502
-1.90%
$4.22 million $306,133
Nov 21, 2024 $0.0051
+5.01%
$4.29 million $656,444
Nov 20, 2024 $0.00486
-0.72%
$4.09 million $356,790
Nov 19, 2024 $0.0049
-3.23%
$4.12 million $529,320
Nov 18, 2024 $0.00506
+2.15%
$4.25 million $245,444
Nov 17, 2024 $0.00495
-0.90%
$4.16 million $212,981
Nov 16, 2024 $0.00499
+3.20%
$4.19 million $253,736
Nov 15, 2024 $0.00484
+5.10%
$4.07 million $367,186
Nov 14, 2024 $0.0046
-2.81%
$3.87 million $331,993
Nov 13, 2024 $0.00474
-9.17%
$3.98 million $469,277
Nov 12, 2024 $0.00522
-3.48%
$4.39 million $761,802