Vixco Historical Data

VIX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.000032
+0.00%
$26,902 $0
Feb 19, 2025 $0.000032
+0.00%
$-- $3
Feb 18, 2025 $0.000032
+0.00%
$26,902 $1,003
Feb 17, 2025 $0.000032
+3.23%
$26,902 $17
Feb 16, 2025 $0.000031
+0.00%
$-- $15
Feb 15, 2025 $0.000031
-3.12%
$26,061 $15
Feb 14, 2025 $0.000032
+0.00%
$26,902 $500
Feb 13, 2025 $0.000032
+0.00%
$-- $0
Feb 12, 2025 $0.000032
+0.00%
$26,902 $0
Feb 11, 2025 $0.000032
+0.00%
$26,902 $13
Feb 10, 2025 $0.000032
+0.00%
$26,902 $279
Feb 9, 2025 $0.000032
+6.67%
$26,902 $0
Feb 8, 2025 $0.00003
-3.23%
$25,221 $21
Feb 7, 2025 $0.000031
+3.33%
$26,061 $458
Feb 6, 2025 $0.00003
+0.00%
$25,221 $12
Feb 5, 2025 $0.00003
+15.38%
$25,221 $1,209
Feb 4, 2025 $0.000031
+6.90%
$26,061 $123
Feb 3, 2025 $0.000029
+0.00%
$24,380 $45
Feb 2, 2025 $0.000029
+0.00%
$24,380 $48
Feb 1, 2025 $0.000029
+7.41%
$24,380 $43
Jan 31, 2025 $0.000027
-12.90%
$22,699 $1,191
Jan 30, 2025 $0.000031
+0.00%
$26,061 $36
Jan 29, 2025 $0.000031
-3.12%
$26,061 $2,151
Jan 28, 2025 $0.000032
+3.23%
$26,902 $108
Jan 27, 2025 $0.000031
-3.12%
$26,061 $136
Jan 26, 2025 $0.000032
+3.23%
$26,902 $50
Jan 25, 2025 $0.000031
-6.06%
$26,061 $147
Jan 24, 2025 $0.000033
-2.94%
$27,743 $50
Jan 23, 2025 $0.000034
+0.00%
$28,583 $50
Jan 22, 2025 $0.000034
+3.03%
$28,583 $50
Jan 21, 2025 $0.000038
-11.63%
$31,946 $1,170
Jan 20, 2025 $0.000043
+59.26%
$36,150 $7,484
Jan 19, 2025 $0.000027
-10.00%
$22,699 $2,432
Jan 18, 2025 $0.00003
+15.38%
$25,221 $2,613
Jan 17, 2025 $0.000026
-29.73%
$21,858 $3,189
Jan 16, 2025 $0.00004
-28.57%
$33,628 $29,228
Jan 15, 2025 $0.000056
-8.20%
$47,079 $99,422
Jan 14, 2025 $0.000058
-21.62%
$48,760 $100,014
Jan 13, 2025 $0.000074
-88.31%
$62,211 $105,829
Jan 12, 2025 $0.000636
-60.54%
$534,483 $5.09 million
Jan 11, 2025 $0.00161
-25.75%
$1.36 million $4.82 million
Jan 10, 2025 $0.0022
-12.30%
$1.85 million $4.54 million
Jan 9, 2025 $0.00258
-31.40%
$2.17 million $3.96 million
Jan 8, 2025 $0.00376
-8.61%
$3.16 million $3.32 million
Jan 7, 2025 $0.00411
+2.04%
$3.45 million $2.98 million
Jan 6, 2025 $0.00405
+2.05%
$3.4 million $1.47 million
Jan 5, 2025 $0.00404
-2.99%
$3.4 million $1.24 million
Jan 4, 2025 $0.00416
+4.89%
$3.5 million $1.8 million
Jan 3, 2025 $0.00397
+1.90%
$3.34 million $1.8 million
Jan 2, 2025 $0.00392
-1.21%
$3.29 million $1.34 million