Vixco Historical Data

VIX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.00639
-0.78%
$ 5.25 million $ 609,334
Sep 21, 2024 $ 0.00643
-2.43%
$ 5.28 million $ 267,402
Sep 20, 2024 $ 0.00659
+0.50%
$ 5.41 million $ 494,772
Sep 19, 2024 $ 0.00654
+2.34%
$ 5.37 million $ 620,968
Sep 18, 2024 $ 0.0064
-2.75%
$ 5.25 million $ 489,667
Sep 17, 2024 $ 0.00658
+1.29%
$ 5.4 million $ 2.17 million
Sep 16, 2024 $ 0.00652
+0.55%
$ 5.35 million $ 2.89 million
Sep 15, 2024 $ 0.00649
+0.60%
$ 5.33 million $ 818,279
Sep 14, 2024 $ 0.00646
+1.21%
$ 5.19 million $ 1.11 million
Sep 13, 2024 $ 0.00638
+3.31%
$ 5.13 million $ 674,525
Sep 12, 2024 $ 0.00618
+2.56%
$ 4.96 million $ 589,237
Sep 11, 2024 $ 0.00603
-2.79%
$ 4.84 million $ 1.13 million
Sep 10, 2024 $ 0.0062
-0.56%
$ 4.98 million $ 379,706
Sep 9, 2024 $ 0.0062
+3.05%
$ 4.98 million $ 952,902
Sep 8, 2024 $ 0.006
-0.26%
$ 4.83 million $ 380,850
Sep 7, 2024 $ 0.00602
+1.92%
$ 4.84 million $ 243,891
Sep 6, 2024 $ 0.00589
-2.34%
$ 4.74 million $ 259,097
Sep 5, 2024 $ 0.00603
+2.36%
$ 4.85 million $ 1.07 million
Sep 4, 2024 $ 0.00587
-0.71%
$ 4.72 million $ 235,451
Sep 3, 2024 $ 0.00591
-2.23%
$ 4.75 million $ 505,068
Sep 2, 2024 $ 0.00616
-2.58%
$ 4.95 million $ 1.52 million
Sep 1, 2024 $ 0.0063
+4.79%
$ 5.06 million $ 610,344
Aug 31, 2024 $ 0.00596
-4.07%
$ 4.79 million $ 202,384
Aug 30, 2024 $ 0.00621
-1.53%
$ 4.99 million $ 474,753
Aug 29, 2024 $ 0.00631
-0.83%
$ 5.07 million $ 558,591
Aug 28, 2024 $ 0.00636
+1.26%
$ 5.11 million $ 5.88 million
Aug 27, 2024 $ 0.00627
+0.20%
$ 5.04 million $ 1.54 million
Aug 26, 2024 $ 0.00636
-3.19%
$ 5.11 million $ 917,596
Aug 25, 2024 $ 0.00657
-2.12%
$ 5.28 million $ 7.85 million
Aug 24, 2024 $ 0.00671
+6.44%
$ 5.39 million $ 1.52 million
Aug 23, 2024 $ 0.00629
+11.97%
$ 5.05 million $ 795,493
Aug 22, 2024 $ 0.0056
-1.03%
$ 4.5 million $ 178,137
Aug 21, 2024 $ 0.00567
+3.92%
$ 4.55 million $ 239,771
Aug 20, 2024 $ 0.00546
-0.11%
$ 4.38 million $ 193,127
Aug 19, 2024 $ 0.00546
+0.23%
$ 4.39 million $ 265,070
Aug 18, 2024 $ 0.00545
-3.70%
$ 4.38 million $ 283,744
Aug 17, 2024 $ 0.00566
-1.01%
$ 4.44 million $ 265,997
Aug 16, 2024 $ 0.0057
+2.16%
$ 4.47 million $ 2.19 million
Aug 15, 2024 $ 0.00558
-4.01%
$ 4.37 million $ 286,845
Aug 14, 2024 $ 0.00582
+1.07%
$ 4.56 million $ 143,906
Aug 13, 2024 $ 0.00575
+1.87%
$ 4.51 million $ 411,534
Aug 12, 2024 $ 0.00556
+8.51%
$ 4.36 million $ 946,056
Aug 11, 2024 $ 0.00513
-6.67%
$ 4.02 million $ 182,175
Aug 10, 2024 $ 0.0055
-4.36%
$ 4.31 million $ 286,542
Aug 9, 2024 $ 0.00576
+7.68%
$ 4.51 million $ 400,812
Aug 8, 2024 $ 0.00536
+12.37%
$ 4.2 million $ 227,018
Aug 7, 2024 $ 0.00477
-1.53%
$ 3.74 million $ 333,808
Aug 6, 2024 $ 0.00485
+0.98%
$ 3.8 million $ 346,864
Jul 29, 2024 $ 0.00663
+0.53%
$ -- $ 311,402
Jul 28, 2024 $ 0.0066
-0.51%
$ 5.18 million $ 320,966