Vixco Historical Data

VIX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.00639
-0.78%
$5.25 million $609,334
Sep 21, 2024 $0.00643
-2.43%
$5.28 million $267,402
Sep 20, 2024 $0.00659
+0.50%
$5.41 million $494,772
Sep 19, 2024 $0.00654
+2.34%
$5.37 million $620,968
Sep 18, 2024 $0.0064
-2.75%
$5.25 million $489,667
Sep 17, 2024 $0.00658
+1.29%
$5.4 million $2.17 million
Sep 16, 2024 $0.00652
+0.55%
$5.35 million $2.89 million
Sep 15, 2024 $0.00649
+0.60%
$5.33 million $818,279
Sep 14, 2024 $0.00646
+1.21%
$5.19 million $1.11 million
Sep 13, 2024 $0.00638
+3.31%
$5.13 million $674,525
Sep 12, 2024 $0.00618
+2.56%
$4.96 million $589,237
Sep 11, 2024 $0.00603
-2.79%
$4.84 million $1.13 million
Sep 10, 2024 $0.0062
-0.56%
$4.98 million $379,706
Sep 9, 2024 $0.0062
+3.05%
$4.98 million $952,902
Sep 8, 2024 $0.006
-0.26%
$4.83 million $380,850
Sep 7, 2024 $0.00602
+1.92%
$4.84 million $243,891
Sep 6, 2024 $0.00589
-2.34%
$4.74 million $259,097
Sep 5, 2024 $0.00603
+2.36%
$4.85 million $1.07 million
Sep 4, 2024 $0.00587
-0.71%
$4.72 million $235,451
Sep 3, 2024 $0.00591
-2.23%
$4.75 million $505,068
Sep 2, 2024 $0.00616
-2.58%
$4.95 million $1.52 million
Sep 1, 2024 $0.0063
+4.79%
$5.06 million $610,344
Aug 31, 2024 $0.00596
-4.07%
$4.79 million $202,384
Aug 30, 2024 $0.00621
-1.53%
$4.99 million $474,753
Aug 29, 2024 $0.00631
-0.83%
$5.07 million $558,591
Aug 28, 2024 $0.00636
+1.26%
$5.11 million $5.88 million
Aug 27, 2024 $0.00627
+0.20%
$5.04 million $1.54 million
Aug 26, 2024 $0.00636
-3.19%
$5.11 million $917,596
Aug 25, 2024 $0.00657
-2.12%
$5.28 million $7.85 million
Aug 24, 2024 $0.00671
+6.44%
$5.39 million $1.52 million
Aug 23, 2024 $0.00629
+11.97%
$5.05 million $795,493
Aug 22, 2024 $0.0056
-1.03%
$4.5 million $178,137
Aug 21, 2024 $0.00567
+3.92%
$4.55 million $239,771
Aug 20, 2024 $0.00546
-0.11%
$4.38 million $193,127
Aug 19, 2024 $0.00546
+0.23%
$4.39 million $265,070
Aug 18, 2024 $0.00545
-3.70%
$4.38 million $283,744
Aug 17, 2024 $0.00566
-1.01%
$4.44 million $265,997
Aug 16, 2024 $0.0057
+2.16%
$4.47 million $2.19 million
Aug 15, 2024 $0.00558
-4.01%
$4.37 million $286,845
Aug 14, 2024 $0.00582
+1.07%
$4.56 million $143,906
Aug 13, 2024 $0.00575
+1.87%
$4.51 million $411,534
Aug 12, 2024 $0.00556
+8.51%
$4.36 million $946,056
Aug 11, 2024 $0.00513
-6.67%
$4.02 million $182,175
Aug 10, 2024 $0.0055
-4.36%
$4.31 million $286,542
Aug 9, 2024 $0.00576
+7.68%
$4.51 million $400,812
Aug 8, 2024 $0.00536
+12.37%
$4.2 million $227,018
Aug 7, 2024 $0.00477
-1.53%
$3.74 million $333,808
Aug 6, 2024 $0.00485
+0.98%
$3.8 million $346,864
Jul 29, 2024 $0.00663
+0.53%
$-- $311,402
Jul 28, 2024 $0.0066
-0.51%
$5.18 million $320,966