Neiro Historical Data

NEIRO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00185
+3.31%
$ 779.52 million $ 342.57 million
Nov 24, 2024 $ 0.00179
-1.06%
$ 754.25 million $ 283.18 million
Nov 23, 2024 $ 0.00181
+0.27%
$ 762.35 million $ 434.41 million
Nov 22, 2024 $ 0.00181
-5.79%
$ 760.15 million $ 346.7 million
Nov 21, 2024 $ 0.00192
+11.13%
$ 806.49 million $ 515.89 million
Nov 20, 2024 $ 0.00173
-14.68%
$ 725.76 million $ 340.65 million
Nov 19, 2024 $ 0.00202
-3.88%
$ 850.87 million $ 309.57 million
Nov 18, 2024 $ 0.0021
-8.04%
$ 885.07 million $ 283.02 million
Nov 17, 2024 $ 0.00229
+12.16%
$ 962.68 million $ 370.36 million
Nov 16, 2024 $ 0.00204
-6.73%
$ 858.16 million $ 422.33 million
Nov 15, 2024 $ 0.00219
+5.77%
$ 919.87 million $ 477.88 million
Nov 14, 2024 $ 0.00207
-17.64%
$ 869.7 million $ 764.71 million
Nov 13, 2024 $ 0.00251
-7.25%
$ 1.06 billion $ 873.1 million
Nov 12, 2024 $ 0.00271
+9.56%
$ 1.14 billion $ 1.11 billion
Nov 11, 2024 $ 0.00247
-8.99%
$ 1.04 billion $ 742.64 million
Nov 10, 2024 $ 0.00271
+4.64%
$ 1.14 billion $ 887.16 million
Nov 9, 2024 $ 0.00259
+14.73%
$ 1.09 billion $ 447.41 million
Nov 8, 2024 $ 0.00226
+0.41%
$ 950.54 million $ 587.88 million
Nov 7, 2024 $ 0.00225
+7.68%
$ 946.5 million $ 793.43 million
Nov 6, 2024 $ 0.00209
+54.62%
$ 878.8 million $ 803.28 million
Nov 5, 2024 $ 0.00135
+6.76%
$ 568.51 million $ 202.17 million
Nov 4, 2024 $ 0.00127
-5.37%
$ 532.52 million $ 179.08 million
Nov 3, 2024 $ 0.00134
-5.55%
$ 562.76 million $ 212.77 million
Nov 2, 2024 $ 0.00142
-3.67%
$ 595.91 million $ 148.69 million
Nov 1, 2024 $ 0.00147
-8.39%
$ 618.7 million $ 225.82 million
Oct 31, 2024 $ 0.00161
-7.92%
$ 675.35 million $ 237.77 million
Oct 30, 2024 $ 0.00174
+1.40%
$ 733.59 million $ 271.14 million
Oct 29, 2024 $ 0.00172
+8.83%
$ 723.42 million $ 373.85 million
Oct 28, 2024 $ 0.00158
-1.95%
$ 664.76 million $ 359.53 million
Oct 27, 2024 $ 0.00161
+10.90%
$ 678.07 million $ 308.75 million
Oct 26, 2024 $ 0.00145
+0.56%
$ 611.33 million $ 229.24 million
Oct 25, 2024 $ 0.00145
-0.50%
$ 608 million $ 490.56 million
Oct 24, 2024 $ 0.00145
-1.74%
$ 611.02 million $ 274.97 million
Oct 23, 2024 $ 0.00148
-14.34%
$ 621.9 million $ 283.44 million
Oct 22, 2024 $ 0.00173
+1.44%
$ 726 million $ 255.03 million
Oct 21, 2024 $ 0.0017
-10.60%
$ 715.68 million $ 283.73 million
Oct 20, 2024 $ 0.0019
+0.13%
$ 800.6 million $ 176.96 million
Oct 19, 2024 $ 0.0019
-3.01%
$ 799.61 million $ 189.43 million
Oct 18, 2024 $ 0.00196
+4.81%
$ 824.42 million $ 213.85 million
Oct 17, 2024 $ 0.00187
-4.83%
$ 786.55 million $ 244.21 million
Oct 16, 2024 $ 0.00196
-1.26%
$ 826.5 million $ 323.89 million
Oct 15, 2024 $ 0.00199
-5.38%
$ 837.01 million $ 583.16 million
Oct 14, 2024 $ 0.0021
+2.92%
$ 884.71 million $ 365.02 million
Oct 13, 2024 $ 0.00204
-1.63%
$ 859.53 million $ 345.49 million
Oct 12, 2024 $ 0.00208
+11.04%
$ 873.83 million $ 495.81 million
Oct 11, 2024 $ 0.00187
+10.49%
$ 786.92 million $ 431.51 million
Oct 10, 2024 $ 0.00169
-8.12%
$ 712.11 million $ 428.85 million
Oct 9, 2024 $ 0.00184
+3.25%
$ 774.86 million $ 544.36 million
Oct 8, 2024 $ 0.00178
+8.86%
$ 750.45 million $ 547 million
Oct 7, 2024 $ 0.00164
+24.86%
$ 689.46 million $ 847.59 million