Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.000417
+8.14%
$175.55 million $205.05 million
May 10, 2025 $0.000386
+12.48%
$162.33 million $175.06 million
May 9, 2025 $0.000343
+26.05%
$144.33 million $257.5 million
May 8, 2025 $0.000272
+30.28%
$114.5 million $73.01 million
May 7, 2025 $0.000209
+0.30%
$87.89 million $22.8 million
May 6, 2025 $0.000208
-1.39%
$87.62 million $23.31 million
May 5, 2025 $0.000211
-0.61%
$88.85 million $17.13 million
May 4, 2025 $0.000212
-6.95%
$89.4 million $26.7 million
May 3, 2025 $0.000228
-10.62%
$96.07 million $27 million
May 2, 2025 $0.000256
+2.40%
$107.49 million $34.54 million
May 1, 2025 $0.000249
+5.46%
$104.94 million $44.62 million
Apr 30, 2025 $0.000237
+2.25%
$99.5 million $30.15 million
Apr 29, 2025 $0.000231
-8.92%
$97.32 million $21.78 million
Apr 28, 2025 $0.000254
+9.00%
$106.85 million $37.32 million
Apr 27, 2025 $0.000233
-12.21%
$98.02 million $34.43 million
Apr 26, 2025 $0.000265
+7.52%
$111.65 million $109.01 million
Apr 25, 2025 $0.000247
+10.09%
$103.85 million $48.1 million
Apr 24, 2025 $0.000224
-4.04%
$94.33 million $63.75 million
Apr 23, 2025 $0.000234
+6.90%
$98.31 million $79.07 million
Apr 22, 2025 $0.000219
+14.34%
$91.96 million $40.47 million
Apr 21, 2025 $0.000191
+2.02%
$80.42 million $23.47 million
Apr 20, 2025 $0.000187
+2.31%
$78.83 million $15.72 million
Apr 19, 2025 $0.000183
+0.88%
$77.05 million $10.91 million
Apr 18, 2025 $0.000182
+6.68%
$76.38 million $23.86 million
Apr 17, 2025 $0.00017
+7.34%
$71.6 million $18.23 million
Apr 16, 2025 $0.000159
-3.20%
$66.71 million $21.14 million
Apr 15, 2025 $0.000164
-7.09%
$68.92 million $24.9 million
Apr 14, 2025 $0.000176
+0.74%
$74.17 million $29.78 million
Apr 13, 2025 $0.000175
-5.89%
$73.62 million $23.82 million
Apr 12, 2025 $0.000186
+7.76%
$78.23 million $24.96 million
Apr 11, 2025 $0.000173
+3.43%
$72.6 million $20.75 million
Apr 10, 2025 $0.000167
-3.95%
$70.2 million $27.41 million
Apr 9, 2025 $0.000174
+10.99%
$73.08 million $44.46 million
Apr 8, 2025 $0.000156
-5.08%
$65.84 million $27.14 million
Apr 7, 2025 $0.000165
+6.39%
$69.36 million $80.01 million
Apr 6, 2025 $0.000155
-14.64%
$65.18 million $38.84 million
Apr 5, 2025 $0.000182
+2.20%
$76.36 million $21.55 million
Apr 4, 2025 $0.000178
-1.10%
$74.73 million $35.55 million
Apr 3, 2025 $0.00018
+4.19%
$75.55 million $40.55 million
Apr 2, 2025 $0.000172
-10.27%
$72.52 million $66.17 million
Apr 1, 2025 $0.000192
-2.00%
$80.8 million $49.45 million
Mar 31, 2025 $0.000196
-2.90%
$82.44 million $37.73 million
Mar 30, 2025 $0.000202
+1.73%
$84.89 million $36.9 million
Mar 29, 2025 $0.000198
-11.67%
$83.44 million $47.5 million
Mar 28, 2025 $0.000225
-15.93%
$94.46 million $70.32 million
Mar 27, 2025 $0.000267
-5.38%
$112.36 million $45.34 million
Mar 26, 2025 $0.000282
-3.09%
$118.75 million $56.54 million
Mar 25, 2025 $0.000291
+1.58%
$122.54 million $33.09 million
Mar 24, 2025 $0.000287
+4.44%
$120.62 million $51.64 million
Mar 23, 2025 $0.000275
-0.46%
$115.51 million $57.39 million