Neiro Historical Data

NEIRO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.00164
+24.86%
$ 689.46 million $ 847.59 million
Oct 6, 2024 $ 0.00131
+36.36%
$ 551.76 million $ 271.24 million
Oct 5, 2024 $ 0.000961
-9.19%
$ 404.44 million $ 119.83 million
Oct 4, 2024 $ 0.00106
+16.68%
$ 445.35 million $ 234.49 million
Oct 3, 2024 $ 0.000907
-2.76%
$ 381.72 million $ 152.84 million
Oct 2, 2024 $ 0.000933
-0.67%
$ 392.63 million $ 197.85 million
Oct 1, 2024 $ 0.00094
-16.66%
$ 395.31 million $ 31.67 million
Sep 30, 2024 $ 0.00113
+3.83%
$ 474.33 million $ 23.77 million
Sep 29, 2024 $ 0.00108
-8.00%
$ 456.41 million $ 22.63 million
Sep 28, 2024 $ 0.00118
+9.76%
$ 496.1 million $ 32.08 million
Sep 27, 2024 $ 0.00107
+1.30%
$ 452 million $ 32.75 million
Sep 26, 2024 $ 0.00106
-1.95%
$ 446.17 million $ 36.52 million
Sep 25, 2024 $ 0.00108
-10.92%
$ 455.04 million $ 40.22 million
Sep 24, 2024 $ 0.00121
-3.68%
$ 510.8 million $ 35.02 million
Sep 23, 2024 $ 0.00126
+51.71%
$ 528.47 million $ 76.72 million
Sep 22, 2024 $ 0.000828
+2.61%
$ 348.35 million $ 39.72 million
Sep 21, 2024 $ 0.000807
-3.44%
$ 339.39 million $ 48.36 million
Sep 20, 2024 $ 0.000835
-9.36%
$ 351.28 million $ 93.32 million
Sep 19, 2024 $ 0.000921
-2.25%
$ 387.57 million $ 100.27 million
Sep 18, 2024 $ 0.000943
+37.77%
$ 396.5 million $ 202.15 million
Sep 17, 2024 $ 0.000684
+89.82%
$ 287.8 million $ 136.25 million
Sep 16, 2024 $ 0.00036
+855.27%
$ 151.63 million $ 338.36 million
Sep 15, 2024 $ 0.000038
-0.17%
$ 16 million $ 9.02 million
Sep 14, 2024 $ 0.0000381
+0.50%
$ 16.02 million $ 11.54 million
Sep 13, 2024 $ 0.0000379
-2.65%
$ 15.94 million $ 11.45 million
Sep 12, 2024 $ 0.0000389
-14.82%
$ 16.38 million $ 14.81 million
Sep 11, 2024 $ 0.0000457
+11.82%
$ 19.23 million $ 13.32 million
Sep 10, 2024 $ 0.0000409
-10.40%
$ 17.2 million $ 20.22 million
Sep 9, 2024 $ 0.0000455
-18.66%
$ 19.16 million $ 9.16 million
Sep 8, 2024 $ 0.0000559
-23.46%
$ 23.53 million $ 16.99 million
Sep 7, 2024 $ 0.0000732
+37.36%
$ 30.79 million $ 29.24 million
Sep 6, 2024 $ 0.0000533
-6.90%
$ 22.41 million $ 53.16 million
Sep 5, 2024 $ 0.0000572
-15.06%
$ 24.07 million $ 14.19 million
Sep 4, 2024 $ 0.0000674
-14.18%
$ 28.34 million $ 15.86 million
Sep 3, 2024 $ 0.0000783
-13.39%
$ 32.95 million $ 14.27 million
Sep 2, 2024 $ 0.0000908
+43.96%
$ 38.19 million $ 21.89 million
Sep 1, 2024 $ 0.0000632
+26.03%
$ 26.6 million $ 10.69 million
Aug 31, 2024 $ 0.0000502
-27.39%
$ 21.12 million $ 10.93 million
Aug 30, 2024 $ 0.0000689
-1.02%
$ 28.99 million $ 9.58 million
Aug 29, 2024 $ 0.0000696
-3.09%
$ 29.26 million $ 19.31 million
Aug 28, 2024 $ 0.0000718
+33.89%
$ 30.2 million $ 25.24 million
Aug 27, 2024 $ 0.0000536
+50.98%
$ 22.54 million $ 16.22 million
Aug 26, 2024 $ 0.0000355
+3.28%
$ 14.93 million $ 16.36 million
Aug 25, 2024 $ 0.0000344
-18.53%
$ 14.45 million $ 15.88 million
Aug 24, 2024 $ 0.0000422
-19.48%
$ 17.74 million $ 12.35 million
Aug 23, 2024 $ 0.0000524
+42.87%
$ 22.03 million $ 24.39 million
Aug 22, 2024 $ 0.0000367
+6.64%
$ 15.42 million $ 26.86 million
Aug 21, 2024 $ 0.0000344
-16.03%
$ 14.46 million $ 18.68 million
Aug 20, 2024 $ 0.0000409
-33.57%
$ 17.22 million $ 27.15 million
Aug 19, 2024 $ 0.000062
-23.74%
$ 26.09 million $ 22.12 million