Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.000612
+18.25%
$257.52 million $222.58 million
Jan 30, 2025 $0.000518
+4.02%
$217.79 million $71.1 million
Jan 29, 2025 $0.000498
+11.77%
$209.46 million $84.32 million
Jan 28, 2025 $0.000445
-13.47%
$187.32 million $66.61 million
Jan 27, 2025 $0.000514
-4.75%
$216.37 million $109.47 million
Jan 26, 2025 $0.00054
-2.95%
$227.2 million $53.95 million
Jan 25, 2025 $0.000556
+0.20%
$234.09 million $60.81 million
Jan 24, 2025 $0.000555
-4.60%
$233.6 million $114.54 million
Jan 23, 2025 $0.000582
+0.28%
$244.83 million $88.45 million
Jan 22, 2025 $0.00058
+2.88%
$244.12 million $103.02 million
Jan 21, 2025 $0.000564
+1.52%
$237.27 million $167.07 million
Jan 20, 2025 $0.000555
-5.26%
$233.69 million $240.42 million
Jan 19, 2025 $0.000586
-16.09%
$246.61 million $237.69 million
Jan 18, 2025 $0.000699
-19.37%
$293.95 million $182.42 million
Jan 17, 2025 $0.000867
+8.65%
$364.57 million $158.23 million
Jan 16, 2025 $0.000798
-5.28%
$335.54 million $93.27 million
Jan 15, 2025 $0.000842
+8.47%
$354.25 million $118.72 million
Jan 14, 2025 $0.000776
+6.78%
$326.53 million $93.45 million
Jan 13, 2025 $0.000727
-10.32%
$305.78 million $141.64 million
Jan 12, 2025 $0.00081
-0.30%
$340.97 million $68.13 million
Jan 11, 2025 $0.000813
+1.70%
$341.99 million $79.52 million
Jan 10, 2025 $0.000799
+1.19%
$336.23 million $113.96 million
Jan 9, 2025 $0.00079
-0.77%
$332.26 million $147.03 million
Jan 8, 2025 $0.000796
-10.98%
$334.83 million $191.89 million
Jan 7, 2025 $0.000894
-16.39%
$376.16 million $175.64 million
Jan 6, 2025 $0.00107
-2.26%
$449.85 million $132.24 million
Jan 5, 2025 $0.00109
+0.26%
$460.17 million $136.32 million
Jan 4, 2025 $0.00109
-4.92%
$458.87 million $143.64 million
Jan 3, 2025 $0.00115
+14.55%
$482.53 million $216.87 million
Jan 2, 2025 $0.001
+1.90%
$421.25 million $124.82 million
Jan 1, 2025 $0.000983
+1.58%
$413.35 million $105.11 million
Dec 31, 2024 $0.000967
+0.95%
$406.9 million $170.26 million
Dec 30, 2024 $0.000958
+3.89%
$403.07 million $181.63 million
Dec 29, 2024 $0.000922
-5.19%
$387.99 million $91.17 million
Dec 28, 2024 $0.000973
+5.07%
$409.22 million $116.37 million
Dec 27, 2024 $0.000926
+0.24%
$389.45 million $110.94 million
Dec 26, 2024 $0.000923
-8.54%
$388.5 million $111.34 million
Dec 25, 2024 $0.00101
-6.07%
$424.78 million $132.46 million
Dec 24, 2024 $0.00108
+3.38%
$452.25 million $154.41 million
Dec 23, 2024 $0.00104
+4.28%
$437.47 million $168.73 million
Dec 22, 2024 $0.000997
+4.63%
$419.51 million $226.67 million
Dec 21, 2024 $0.000953
-10.50%
$401 million $219.99 million
Dec 20, 2024 $0.00106
+10.73%
$448 million $341.63 million
Dec 19, 2024 $0.000962
-19.05%
$404.77 million $354.29 million
Dec 18, 2024 $0.00119
-16.80%
$500.02 million $277.47 million
Dec 17, 2024 $0.00143
-8.41%
$600.89 million $178.2 million
Dec 16, 2024 $0.00156
-5.59%
$656.09 million $198.43 million
Dec 15, 2024 $0.00165
+1.82%
$694.79 million $144.27 million
Dec 14, 2024 $0.00162
-5.53%
$682.41 million $157.45 million
Dec 13, 2024 $0.00172
+2.85%
$722.36 million $208.18 million