Neiro Historical Data

NEIRO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0000813
-23.10%
$ 34.21 million $ 39.07 million
Aug 17, 2024 $ 0.000106
+54.90%
$ 44.48 million $ 52.47 million
Aug 16, 2024 $ 0.0000683
+135.50%
$ 28.72 million $ 42.88 million
Aug 15, 2024 $ 0.000029
+462.99%
$ 12.19 million $ 43.87 million
Aug 14, 2024 $ 0.0₅515
+43.62%
$ 2.17 million $ 3.28 million
Aug 13, 2024 $ 0.0₅358
+23.10%
$ 1.51 million $ 2.24 million
Aug 12, 2024 $ 0.0₅291
-16.27%
$ 1.23 million $ 3.11 million
Aug 11, 2024 $ 0.0₅347
-27.37%
$ 1.46 million $ 2.61 million
Aug 10, 2024 $ 0.0₅478
+19.37%
$ 2.01 million $ 3.04 million
Aug 9, 2024 $ 0.0₅401
-36.54%
$ 1.69 million $ 3.99 million
Aug 8, 2024 $ 0.0₅628
-43.63%
$ 2.64 million $ 4.9 million
Aug 7, 2024 $ 0.0000111
+18.41%
$ 4.69 million $ 6.37 million
Aug 6, 2024 $ 0.0₅965
-60.91%
$ 4.06 million $ 7.73 million
Aug 5, 2024 $ 0.0000246
+81.12%
$ 10.33 million $ 21.15 million
Aug 4, 2024 $ 0.0000136
+92.42%
$ 5.7 million $ 7.03 million
Aug 3, 2024 $ 0.0₅705
+73.01%
$ 2.96 million $ 4.06 million
Aug 2, 2024 $ 0.0₅407
-11.77%
$ 1.71 million $ 2.22 million
Aug 1, 2024 $ 0.0₅462
+61.87%
$ 1.94 million $ 4.43 million
Jul 31, 2024 $ 0.0₅278
-7.03%
$ 1.17 million $ 3.49 million
Jul 30, 2024 $ 0.0₅171
-56.95%
$ 717,576 $ 2.55 million
Jul 29, 2024 $ 0.0₅396
+27.79%
$ 1.67 million $ 8.37 million
Download