Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.00148
-14.34%
$621.9 million $283.44 million
Oct 22, 2024 $0.00173
+1.44%
$726 million $255.03 million
Oct 21, 2024 $0.0017
-10.60%
$715.68 million $283.73 million
Oct 20, 2024 $0.0019
+0.13%
$800.6 million $176.96 million
Oct 19, 2024 $0.0019
-3.01%
$799.61 million $189.43 million
Oct 18, 2024 $0.00196
+4.81%
$824.42 million $213.85 million
Oct 17, 2024 $0.00187
-4.83%
$786.55 million $244.21 million
Oct 16, 2024 $0.00196
-1.26%
$826.5 million $323.89 million
Oct 15, 2024 $0.00199
-5.38%
$837.01 million $583.16 million
Oct 14, 2024 $0.0021
+2.92%
$884.71 million $365.02 million
Oct 13, 2024 $0.00204
-1.63%
$859.53 million $345.49 million
Oct 12, 2024 $0.00208
+11.04%
$873.83 million $495.81 million
Oct 11, 2024 $0.00187
+10.49%
$786.92 million $431.51 million
Oct 10, 2024 $0.00169
-8.12%
$712.11 million $428.85 million
Oct 9, 2024 $0.00184
+3.25%
$774.86 million $544.36 million
Oct 8, 2024 $0.00178
+8.86%
$750.45 million $547 million
Oct 7, 2024 $0.00164
+24.86%
$689.46 million $847.59 million
Oct 6, 2024 $0.00131
+36.36%
$551.76 million $271.24 million
Oct 5, 2024 $0.000961
-9.19%
$404.44 million $119.83 million
Oct 4, 2024 $0.00106
+16.68%
$445.35 million $234.49 million
Oct 3, 2024 $0.000907
-2.76%
$381.72 million $152.84 million
Oct 2, 2024 $0.000933
-0.67%
$392.63 million $197.85 million
Oct 1, 2024 $0.00094
-16.66%
$395.31 million $31.67 million
Sep 30, 2024 $0.00113
+3.83%
$474.33 million $23.77 million
Sep 29, 2024 $0.00108
-8.00%
$456.41 million $22.63 million
Sep 28, 2024 $0.00118
+9.76%
$496.1 million $32.08 million
Sep 27, 2024 $0.00107
+1.30%
$452 million $32.75 million
Sep 26, 2024 $0.00106
-1.95%
$446.17 million $36.52 million
Sep 25, 2024 $0.00108
-10.92%
$455.04 million $40.22 million
Sep 24, 2024 $0.00121
-3.68%
$510.8 million $35.02 million
Sep 23, 2024 $0.00126
+51.71%
$528.47 million $76.72 million
Sep 22, 2024 $0.000828
+2.61%
$348.35 million $39.72 million
Sep 21, 2024 $0.000807
-3.44%
$339.39 million $48.36 million
Sep 20, 2024 $0.000835
-9.36%
$351.28 million $93.32 million
Sep 19, 2024 $0.000921
-2.25%
$387.57 million $100.27 million
Sep 18, 2024 $0.000943
+37.77%
$396.5 million $202.15 million
Sep 17, 2024 $0.000684
+89.82%
$287.8 million $136.25 million
Sep 16, 2024 $0.00036
+855.27%
$151.63 million $338.36 million
Sep 15, 2024 $0.000038
-0.17%
$16 million $9.02 million
Sep 14, 2024 $0.0000381
+0.50%
$16.02 million $11.54 million
Sep 13, 2024 $0.0000379
-2.65%
$15.94 million $11.45 million
Sep 12, 2024 $0.0000389
-14.82%
$16.38 million $14.81 million
Sep 11, 2024 $0.0000457
+11.82%
$19.23 million $13.32 million
Sep 10, 2024 $0.0000409
-10.40%
$17.2 million $20.22 million
Sep 9, 2024 $0.0000455
-18.66%
$19.16 million $9.16 million
Sep 8, 2024 $0.0000559
-23.46%
$23.53 million $16.99 million
Sep 7, 2024 $0.0000732
+37.36%
$30.79 million $29.24 million
Sep 6, 2024 $0.0000533
-6.90%
$22.41 million $53.16 million
Sep 5, 2024 $0.0000572
-15.06%
$24.07 million $14.19 million
Sep 4, 2024 $0.0000674
-14.18%
$28.34 million $15.86 million