Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neiro Historical Data

NEIRO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.0000783
-13.39%
$32.95 million $14.27 million
Sep 2, 2024 $0.0000908
+43.96%
$38.19 million $21.89 million
Sep 1, 2024 $0.0000632
+26.03%
$26.6 million $10.69 million
Aug 31, 2024 $0.0000502
-27.39%
$21.12 million $10.93 million
Aug 30, 2024 $0.0000689
-1.02%
$28.99 million $9.58 million
Aug 29, 2024 $0.0000696
-3.09%
$29.26 million $19.31 million
Aug 28, 2024 $0.0000718
+33.89%
$30.2 million $25.24 million
Aug 27, 2024 $0.0000536
+50.98%
$22.54 million $16.22 million
Aug 26, 2024 $0.0000355
+3.28%
$14.93 million $16.36 million
Aug 25, 2024 $0.0000344
-18.53%
$14.45 million $15.88 million
Aug 24, 2024 $0.0000422
-19.48%
$17.74 million $12.35 million
Aug 23, 2024 $0.0000524
+42.87%
$22.03 million $24.39 million
Aug 22, 2024 $0.0000367
+6.64%
$15.42 million $26.86 million
Aug 21, 2024 $0.0000344
-16.03%
$14.46 million $18.68 million
Aug 20, 2024 $0.0000409
-33.57%
$17.22 million $27.15 million
Aug 19, 2024 $0.000062
-23.74%
$26.09 million $22.12 million
Aug 18, 2024 $0.0000813
-23.10%
$34.21 million $39.07 million
Aug 17, 2024 $0.000106
+54.90%
$44.48 million $52.47 million
Aug 16, 2024 $0.0000683
+135.50%
$28.72 million $42.88 million
Aug 15, 2024 $0.000029
+462.99%
$12.19 million $43.87 million
Aug 14, 2024 $0.0₅515
+43.62%
$2.17 million $3.28 million
Aug 13, 2024 $0.0₅358
+23.10%
$1.51 million $2.24 million
Aug 12, 2024 $0.0₅291
-16.27%
$1.23 million $3.11 million
Aug 11, 2024 $0.0₅347
-27.37%
$1.46 million $2.61 million
Aug 10, 2024 $0.0₅478
+19.37%
$2.01 million $3.04 million
Aug 9, 2024 $0.0₅401
-36.54%
$1.69 million $3.99 million
Aug 8, 2024 $0.0₅628
-43.63%
$2.64 million $4.9 million
Aug 7, 2024 $0.0000111
+18.41%
$4.69 million $6.37 million
Aug 6, 2024 $0.0₅965
-60.91%
$4.06 million $7.73 million
Aug 5, 2024 $0.0000246
+81.12%
$10.33 million $21.15 million
Aug 4, 2024 $0.0000136
+92.42%
$5.7 million $7.03 million
Aug 3, 2024 $0.0₅705
+73.01%
$2.96 million $4.06 million
Aug 2, 2024 $0.0₅407
-11.77%
$1.71 million $2.22 million
Aug 1, 2024 $0.0₅462
+61.87%
$1.94 million $4.43 million
Jul 31, 2024 $0.0₅278
-7.03%
$1.17 million $3.49 million
Jul 30, 2024 $0.0₅171
-56.95%
$717,576 $2.55 million
Jul 29, 2024 $0.0₅396
+27.79%
$1.67 million $8.37 million
Download