Neiro Historical Data

NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.0000578
+0.62%
$ 24.31 million $ 2.88 million
Jul 24, 4 PM $ 0.0000574
+0.44%
$ 24.16 million $ 2.9 million
Jul 24, 3 PM $ 0.0000572
+0.41%
$ 24.05 million $ 2.8 million
Jul 24, 2 PM $ 0.0000569
-0.06%
$ 23.95 million $ 3.02 million
Jul 24, 1 PM $ 0.000057
-1.41%
$ 23.97 million $ 2.96 million
Jul 24, 12 PM $ 0.0000578
-0.19%
$ 24.31 million $ 2.84 million
Jul 24, 11 AM $ 0.0000579
-0.23%
$ 24.36 million $ 2.73 million
Jul 24, 10 AM $ 0.000058
-0.77%
$ 24.41 million $ 2.72 million
Jul 24, 9 AM $ 0.0000585
+0.34%
$ 24.6 million $ 2.66 million
Jul 24, 8 AM $ 0.0000583
-0.01%
$ 24.52 million $ 2.98 million
Jul 24, 7 AM $ 0.0000583
+0.55%
$ 24.52 million $ 2.97 million
Jul 24, 6 AM $ 0.000058
+0.00%
$ 24.39 million $ 2.83 million
Jul 24, 5 AM $ 0.000058
+0.38%
$ 24.39 million $ 2.79 million
Jul 24, 4 AM $ 0.0000578
-0.45%
$ 24.3 million $ 2.71 million
Jul 24, 3 AM $ 0.000058
+0.64%
$ 24.41 million $ 2.73 million
Jul 24, 2 AM $ 0.0000576
-0.04%
$ 24.25 million $ 2.73 million
Jul 24, 1 AM $ 0.0000577
+0.26%
$ 24.26 million $ 2.65 million
Jul 24, 12 AM $ 0.0000575
-1.74%
$ 24.2 million $ 2.59 million
Jul 23, 11 PM $ 0.0000585
-0.44%
$ 24.63 million $ 2.39 million
Jul 23, 10 PM $ 0.0000588
+0.05%
$ 24.74 million $ 2.43 million
Jul 23, 9 PM $ 0.0000588
-0.81%
$ 24.72 million $ 2.4 million
Jul 23, 8 PM $ 0.0000592
+0.94%
$ 24.92 million $ 2.25 million
Jul 23, 7 PM $ 0.0000587
-0.25%
$ 24.69 million $ 2.25 million
Jul 23, 6 PM $ 0.0000588
-0.10%
$ 24.75 million $ 2.23 million
Jul 23, 5 PM $ 0.0000589
-0.72%
$ 24.78 million $ 2.23 million
Jul 23, 4 PM $ 0.0000593
-0.31%
$ 24.96 million $ 2.21 million
Jul 23, 3 PM $ 0.0000595
-0.77%
$ 25.03 million $ 2.2 million
Jul 23, 2 PM $ 0.00006
-0.60%
$ 25.23 million $ 2 million
Jul 23, 1 PM $ 0.0000603
+0.12%
$ 25.38 million $ 1.99 million
Jul 23, 12 PM $ 0.0000603
-0.11%
$ 25.35 million $ 1.97 million
Jul 23, 11 AM $ 0.0000603
-0.03%
$ 25.38 million $ 1.95 million
Jul 23, 10 AM $ 0.0000603
-0.03%
$ 25.39 million $ 1.96 million
Jul 23, 9 AM $ 0.0000604
-0.21%
$ 25.39 million $ 1.95 million
Jul 23, 8 AM $ 0.0000605
+0.22%
$ 25.45 million $ 1.95 million
Jul 23, 7 AM $ 0.0000604
-0.43%
$ 25.39 million $ 1.94 million
Jul 23, 6 AM $ 0.0000606
-0.28%
$ 25.5 million $ 1.93 million
Jul 23, 5 AM $ 0.0000608
+0.39%
$ 25.57 million $ 1.98 million
Jul 23, 4 AM $ 0.0000606
+0.10%
$ 25.47 million $ 2.05 million
Jul 23, 3 AM $ 0.0000605
-0.19%
$ 25.45 million $ 2.05 million
Jul 23, 2 AM $ 0.0000606
-0.07%
$ 25.5 million $ 2.06 million
Jul 23, 1 AM $ 0.0000606
-0.29%
$ 25.51 million $ 2.1 million
Jul 23, 12 AM $ 0.0000608
+0.37%
$ 25.59 million $ 2.19 million
Jul 22, 11 PM $ 0.0000606
+0.09%
$ 25.49 million $ 2.39 million
Jul 22, 10 PM $ 0.0000605
-0.19%
$ 25.47 million $ 2.36 million
Jul 22, 9 PM $ 0.0000607
+0.19%
$ 25.52 million $ 2.43 million
Jul 22, 8 PM $ 0.0000605
+0.34%
$ 25.47 million $ 2.41 million
Jul 22, 7 PM $ 0.0000603
-0.24%
$ 25.39 million $ 2.41 million
Jul 22, 6 PM $ 0.0000605
-0.49%
$ 25.45 million $ 2.42 million
Jul 22, 5 PM $ 0.0000608
-0.12%
$ 25.57 million $ 2.35 million
Jul 22, 4 PM $ 0.0000609
+0.40%
$ 25.6 million $ 2.4 million