Neiro Historical Data

NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0000546
-0.07%
$ 22.99 million $ 13.09 million
Apr 7, 1 PM $ 0.0000547
+0.19%
$ 23 million $ 12.82 million
Apr 7, 12 PM $ 0.0000546
-0.42%
$ 22.96 million $ 12.46 million
Apr 7, 11 AM $ 0.0000548
+0.08%
$ 23.05 million $ 12.4 million
Apr 7, 10 AM $ 0.0000548
-1.13%
$ 23.04 million $ 12.55 million
Apr 7, 9 AM $ 0.0000554
+0.67%
$ 23.3 million $ 12.56 million
Apr 7, 8 AM $ 0.000055
-0.15%
$ 23.14 million $ 12.83 million
Apr 7, 7 AM $ 0.0000551
+0.16%
$ 23.18 million $ 12.82 million
Apr 7, 6 AM $ 0.000055
-0.21%
$ 23.15 million $ 12.95 million
Apr 7, 5 AM $ 0.0000551
-0.51%
$ 23.19 million $ 12.99 million
Apr 7, 4 AM $ 0.0000554
+0.36%
$ 23.31 million $ 13.11 million
Apr 7, 3 AM $ 0.0000552
+0.31%
$ 23.23 million $ 13.1 million
Apr 7, 2 AM $ 0.000055
+0.24%
$ 23.15 million $ 13.13 million
Apr 7, 1 AM $ 0.0000549
-0.35%
$ 23.1 million $ 13.3 million
Apr 7, 12 AM $ 0.0000551
-0.02%
$ 23.18 million $ 13.81 million
Apr 6, 11 PM $ 0.0000551
-0.33%
$ 23.19 million $ 14.78 million
Apr 6, 10 PM $ 0.0000553
-1.88%
$ 23.27 million $ 15.17 million
Apr 6, 9 PM $ 0.0000564
-0.33%
$ 23.71 million $ 15.64 million
Apr 6, 8 PM $ 0.0000565
-0.04%
$ 23.79 million $ 15.7 million
Apr 6, 7 PM $ 0.0000566
-0.70%
$ 23.8 million $ 15.74 million
Apr 6, 6 PM $ 0.000057
+0.12%
$ 23.97 million $ 15.81 million
Apr 6, 5 PM $ 0.0000569
-0.26%
$ 23.94 million $ 15.65 million
Apr 6, 4 PM $ 0.000057
+0.15%
$ 24 million $ 15.29 million
Apr 6, 3 PM $ 0.000057
-0.20%
$ 23.96 million $ 15.03 million
Apr 6, 2 PM $ 0.0000571
-0.14%
$ 24.01 million $ 15.07 million
Apr 6, 1 PM $ 0.0000572
-0.78%
$ 24.05 million $ 14.51 million
Apr 6, 12 PM $ 0.0000576
-0.29%
$ 24.24 million $ 14.38 million
Apr 6, 11 AM $ 0.0000578
-1.01%
$ 24.31 million $ 13.95 million
Apr 6, 10 AM $ 0.0000584
+2.54%
$ 24.55 million $ 13.4 million
Apr 6, 9 AM $ 0.0000569
+0.58%
$ 23.94 million $ 12.71 million
Apr 6, 8 AM $ 0.0000566
-0.64%
$ 23.81 million $ 12.06 million
Apr 6, 7 AM $ 0.000057
+0.49%
$ 23.97 million $ 11.84 million
Apr 6, 6 AM $ 0.0000567
+0.23%
$ 23.86 million $ 11.47 million
Apr 6, 5 AM $ 0.0000566
-0.57%
$ 23.8 million $ 11.42 million
Apr 6, 4 AM $ 0.0000569
+0.47%
$ 23.94 million $ 11.12 million
Apr 6, 3 AM $ 0.0000566
-0.30%
$ 23.83 million $ 10.75 million
Apr 6, 2 AM $ 0.0000568
+0.40%
$ 23.9 million $ 10.29 million
Apr 6, 1 AM $ 0.0000566
+0.05%
$ 23.81 million $ 9.82 million
Apr 6, 12 AM $ 0.0000566
+1.65%
$ 23.8 million $ 9.21 million
Apr 5, 11 PM $ 0.0000556
+2.07%
$ 23.41 million $ 8.1 million
Apr 5, 10 PM $ 0.0000545
+2.05%
$ 22.93 million $ 7.4 million
Apr 5, 9 PM $ 0.0000534
+0.58%
$ 22.47 million $ 6.83 million
Apr 5, 8 PM $ 0.0000531
+0.10%
$ 22.34 million $ 6.64 million
Apr 5, 7 PM $ 0.0000531
-0.13%
$ 22.32 million $ 6.61 million
Apr 5, 6 PM $ 0.0000531
-0.31%
$ 22.35 million $ 6.57 million
Apr 5, 5 PM $ 0.0000533
+0.54%
$ 22.42 million $ 6.64 million
Apr 5, 4 PM $ 0.000053
-0.85%
$ 22.3 million $ 6.77 million
Apr 5, 3 PM $ 0.0000535
+0.08%
$ 22.49 million $ 6.91 million
Apr 5, 2 PM $ 0.0000534
+0.00%
$ 22.47 million $ 6.62 million
Apr 5, 1 PM $ 0.0000534
+0.35%
$ 22.47 million $ 6.72 million