Neiro Historical Data

NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.0000578
-0.15%
$ 24.66 million $ 8.55 million
3:29 PM $ 0.0000578
-0.07%
$ 24.33 million $ 8.56 million
3:28 PM $ 0.0000579
-0.14%
$ 24.33 million $ 8.56 million
3:27 PM $ 0.000058
-0.06%
$ 24.33 million $ 8.56 million
3:26 PM $ 0.000058
-0.18%
$ 24.33 million $ 8.56 million
3:25 PM $ 0.0000581
-0.38%
$ 24.33 million $ 8.55 million
3:24 PM $ 0.0000583
+0.00%
$ 24.54 million $ 8.55 million
3:23 PM $ 0.0000583
+0.75%
$ 24.54 million $ 8.54 million
3:22 PM $ 0.0000579
-0.15%
$ 24.54 million $ 8.5 million
3:21 PM $ 0.000058
-0.16%
$ 24.54 million $ 8.5 million
3:20 PM $ 0.0000581
+0.52%
$ 24.54 million $ 8.51 million
3:19 PM $ 0.0000578
+0.13%
$ 24.32 million $ 8.51 million
3:18 PM $ 0.0000577
+0.05%
$ 24.32 million $ 8.5 million
3:17 PM $ 0.0000577
-0.03%
$ 24.32 million $ 8.49 million
3:16 PM $ 0.0000577
-0.04%
$ 24.32 million $ 8.49 million
3:15 PM $ 0.0000577
+0.27%
$ 24.32 million $ 8.49 million
3:14 PM $ 0.0000575
+0.31%
$ 24.2 million $ 8.49 million
3:13 PM $ 0.0000574
+0.08%
$ 24.2 million $ 8.47 million
3:12 PM $ 0.0000573
+0.05%
$ 24.2 million $ 8.48 million
3:11 PM $ 0.0000573
+0.00%
$ 24.2 million $ 8.49 million
3:10 PM $ 0.0000573
+0.00%
$ 24.2 million $ 8.49 million
3:09 PM $ 0.0000573
+0.00%
$ 24.1 million $ 8.49 million
3:08 PM $ 0.0000573
-0.10%
$ 24.1 million $ 8.56 million
3:07 PM $ 0.0000573
-0.09%
$ 24.1 million $ 8.59 million
3:06 PM $ 0.0000574
+0.02%
$ 24.1 million $ 8.59 million
3:05 PM $ 0.0000573
-0.13%
$ 24.1 million $ 8.6 million
3:04 PM $ 0.0000574
-0.08%
$ 24.15 million $ 8.6 million
3:03 PM $ 0.0000575
-0.01%
$ 24.15 million $ 8.62 million
3:02 PM $ 0.0000575
+0.05%
$ 24.15 million $ 8.63 million
3:01 PM $ 0.0000574
+0.04%
$ 24.15 million $ 8.63 million
3:00 PM $ 0.0000575
-0.10%
$ 24.15 million $ 8.64 million
2:59 PM $ 0.0000575
-0.14%
$ 24.2 million $ 8.65 million
2:58 PM $ 0.0000576
-0.15%
$ 24.2 million $ 8.66 million
2:57 PM $ 0.0000577
-0.07%
$ 24.2 million $ 8.66 million
2:56 PM $ 0.0000577
-0.02%
$ 24.2 million $ 8.7 million
2:55 PM $ 0.0000577
+0.06%
$ 24.2 million $ 8.7 million
2:54 PM $ 0.0000577
+0.02%
$ 24.28 million $ 8.72 million
2:53 PM $ 0.0000577
+0.09%
$ 24.28 million $ 8.72 million
2:52 PM $ 0.0000577
+0.01%
$ 24.28 million $ 8.74 million
2:51 PM $ 0.0000576
-0.04%
$ 24.28 million $ 8.74 million
2:50 PM $ 0.0000577
-0.22%
$ 24.28 million $ 8.75 million
2:49 PM $ 0.0000578
+0.60%
$ 24.32 million $ 8.75 million
2:48 PM $ 0.0000575
+0.07%
$ 24.32 million $ 8.77 million
2:47 PM $ 0.0000574
+0.00%
$ 24.32 million $ 8.78 million
2:46 PM $ 0.0000574
+0.01%
$ 24.32 million $ 8.78 million
2:45 PM $ 0.0000574
+0.06%
$ 24.32 million $ 8.79 million
2:44 PM $ 0.0000574
+0.04%
$ 24.15 million $ 8.79 million
2:43 PM $ 0.0000574
-0.05%
$ 24.15 million $ 8.81 million
2:42 PM $ 0.0000574
+0.11%
$ 24.15 million $ 8.81 million
2:41 PM $ 0.0000573
+0.02%
$ 24.15 million $ 8.82 million