Neiro Historical Data

NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.0000611
+0.01%
$ 25.68 million $ 8.3 million
6:44 PM $ 0.0000611
-0.04%
$ 25.72 million $ 8.34 million
6:43 PM $ 0.0000612
+0.01%
$ 25.72 million $ 8.34 million
6:42 PM $ 0.0000611
+0.02%
$ 25.72 million $ 8.35 million
6:41 PM $ 0.0000611
+0.00%
$ 25.72 million $ 8.36 million
6:40 PM $ 0.0000611
+0.08%
$ 25.72 million $ 8.36 million
6:39 PM $ 0.0000611
+0.00%
$ 25.7 million $ 8.36 million
6:38 PM $ 0.0000611
-0.01%
$ 25.7 million $ 8.36 million
6:37 PM $ 0.0000611
-0.03%
$ 25.7 million $ 8.38 million
6:36 PM $ 0.0000611
-0.06%
$ 25.7 million $ 8.38 million
6:35 PM $ 0.0000611
+0.00%
$ 25.7 million $ 8.39 million
6:34 PM $ 0.0000611
+0.01%
$ 25.72 million $ 8.39 million
6:33 PM $ 0.0000611
+0.03%
$ 25.72 million $ 8.39 million
6:32 PM $ 0.0000611
-0.03%
$ 25.72 million $ 8.4 million
6:31 PM $ 0.0000611
+0.01%
$ 25.72 million $ 8.42 million
6:30 PM $ 0.0000611
+0.01%
$ 25.72 million $ 8.42 million
6:29 PM $ 0.0000611
+0.00%
$ 25.72 million $ 8.42 million
6:28 PM $ 0.0000611
+0.00%
$ 25.72 million $ 8.42 million
6:27 PM $ 0.0000611
+0.04%
$ 25.72 million $ 8.43 million
6:26 PM $ 0.0000611
+0.05%
$ 25.72 million $ 8.43 million
6:25 PM $ 0.0000611
-0.03%
$ 25.72 million $ 8.43 million
6:24 PM $ 0.0000611
+0.00%
$ 25.7 million $ 8.43 million
6:23 PM $ 0.0000611
+0.01%
$ 25.7 million $ 8.44 million
6:22 PM $ 0.0000611
+0.08%
$ 25.7 million $ 8.44 million
6:21 PM $ 0.000061
+0.01%
$ 25.7 million $ 8.44 million
6:20 PM $ 0.000061
+0.00%
$ 25.7 million $ 8.44 million
6:19 PM $ 0.000061
-0.04%
$ 25.68 million $ 8.44 million
6:18 PM $ 0.0000611
-0.01%
$ 25.68 million $ 8.44 million
6:17 PM $ 0.0000611
-0.04%
$ 25.68 million $ 8.45 million
6:16 PM $ 0.0000611
-0.06%
$ 25.68 million $ 8.46 million
6:15 PM $ 0.0000611
+0.00%
$ 25.68 million $ 8.46 million
6:14 PM $ 0.0000611
+0.00%
$ 25.71 million $ 8.46 million
6:13 PM $ 0.0000611
-0.02%
$ 25.71 million $ 8.47 million
6:12 PM $ 0.0000611
-0.01%
$ 25.71 million $ 8.49 million
6:11 PM $ 0.0000611
+0.00%
$ 25.71 million $ 8.49 million
6:10 PM $ 0.0000611
+0.02%
$ 25.71 million $ 8.49 million
6:09 PM $ 0.0000611
+0.03%
$ 25.71 million $ 8.5 million
6:08 PM $ 0.0000611
-0.06%
$ 25.71 million $ 8.5 million
6:07 PM $ 0.0000611
-0.04%
$ 25.71 million $ 8.51 million
6:06 PM $ 0.0000612
+0.01%
$ 25.71 million $ 8.52 million
6:05 PM $ 0.0000612
+0.04%
$ 25.71 million $ 8.53 million
6:04 PM $ 0.0000611
-0.06%
$ 25.72 million $ 8.53 million
6:03 PM $ 0.0000612
-0.02%
$ 25.72 million $ 8.55 million
6:02 PM $ 0.0000612
-0.08%
$ 25.72 million $ 8.59 million
6:01 PM $ 0.0000612
-0.03%
$ 25.72 million $ 8.62 million
6:00 PM $ 0.0000613
-0.04%
$ 25.72 million $ 8.64 million
5:59 PM $ 0.0000613
+0.00%
$ 25.78 million $ 8.66 million
5:58 PM $ 0.0000613
-0.06%
$ 25.78 million $ 8.69 million
5:57 PM $ 0.0000613
-0.04%
$ 25.78 million $ 8.74 million
5:56 PM $ 0.0000613
-0.06%
$ 25.78 million $ 8.78 million