Neiro Historical Data

NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.000423
-7.30%
$ 176.06 million $ 545.49 million
May 26 $ 0.000456
-18.95%
$ 191.91 million $ 837.17 million
May 19 $ 0.000512
-20.13%
$ 236.78 million $ 1.48 billion
May 12 $ 0.000447
+7.09%
$ 269.8 million $ 1.99 billion
May 5 $ 0.000386
+81.59%
$ 175.55 million $ 568.81 million
Apr 28 $ 0.000228
-2.00%
$ 89.4 million $ 195.41 million
Apr 21 $ 0.000233
+24.35%
$ 98.02 million $ 398.3 million
Apr 14 $ 0.000183
+4.66%
$ 78.83 million $ 128.82 million
Apr 7 $ 0.000186
+19.99%
$ 73.62 million $ 224.72 million
Mar 31 $ 0.000182
-10.06%
$ 65.18 million $ 250.99 million
Mar 24 $ 0.000198
-27.75%
$ 84.89 million $ 304.44 million
Mar 17 $ 0.000276
+7.51%
$ 115.51 million $ 227.03 million
Mar 10 $ 0.000275
+11.48%
$ 107.94 million $ 418.44 million
Mar 3 $ 0.000256
-32.72%
$ 103.86 million $ 584.89 million
Feb 24 $ 0.000381
-2.96%
$ 160.26 million $ 692.38 million
Feb 17 $ 0.000413
+20.37%
$ 165.15 million $ 378.26 million
Feb 10 $ 0.000361
+12.90%
$ 144.22 million $ 393.1 million
Feb 3 $ 0.000328
-22.09%
$ 134.36 million $ 591.81 million
Jan 27 $ 0.000421
-22.12%
$ 176.91 million $ 843.95 million
Jan 20 $ 0.000556
-5.10%
$ 227.2 million $ 774.31 million
Jan 13 $ 0.000699
-13.79%
$ 246.61 million $ 787.73 million
Jan 6 $ 0.000813
-25.69%
$ 340.97 million $ 840.28 million
Dec 30 $ 0.00109
+18.27%
$ 460.17 million $ 942.33 million
Dec 23 $ 0.000973
-2.45%
$ 387.99 million $ 794.26 million
Dec 16 $ 0.000953
-42.30%
$ 419.51 million $ 1.57 billion
Dec 9 $ 0.00162
-14.47%
$ 694.79 million $ 2.96 billion
Dec 2 $ 0.00193
-6.64%
$ 798.18 million $ 2.19 billion
Nov 25 $ 0.00207
+15.17%
$ 869 million $ 2.09 billion
Nov 18 $ 0.00181
-20.79%
$ 754.25 million $ 2.23 billion
Nov 11 $ 0.00204
-24.81%
$ 962.68 million $ 4.39 billion
Nov 4 $ 0.00259
+93.79%
$ 1.14 billion $ 3.01 billion
Oct 28 $ 0.00134
-16.99%
$ 562.76 million $ 1.83 billion
Oct 21 $ 0.00145
-23.64%
$ 678.07 million $ 1.82 billion
Oct 14 $ 0.0019
-6.86%
$ 800.6 million $ 2.1 billion
Oct 7 $ 0.00208
+58.25%
$ 859.53 million $ 3.3 billion
Sep 30 $ 0.000961
-11.47%
$ 551.76 million $ 760.46 million
Sep 23 $ 0.00118
+42.42%
$ 456.41 million $ 253.32 million
Sep 16 $ 0.000807
+2,038.13%
$ 348.35 million $ 918.72 million
Sep 9 $ 0.0000381
-31.99%
$ 16 million $ 80.5 million
Sep 2 $ 0.0000732
+16.04%
$ 23.53 million $ 148.62 million
Aug 26 $ 0.0000632
+84.08%
$ 26.6 million $ 108.32 million
Aug 19 $ 0.0000422
-48.14%
$ 14.45 million $ 131.55 million
Aug 12 $ 0.000106
+2,939.77%
$ 34.21 million $ 147.85 million
Aug 5 $ 0.0₅478
-64.73%
$ 1.46 million $ 47.18 million
Jul 29 $ 0.0₅705
+127.34%
$ 5.7 million $ 25.12 million
Download