Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.000283
+3.26%
$119.04 million $164.21 million
Sep 22 $0.000269
-21.56%
$115.24 million $205.49 million
Sep 15 $0.00035
-6.70%
$144.24 million $184.37 million
Sep 8 $0.000396
+12.88%
$158.05 million $255.97 million
Sep 1 $0.000343
-0.24%
$147.55 million $190.45 million
Aug 25 $0.000355
-7.64%
$144.72 million $241.91 million
Aug 18 $0.000403
+1.97%
$161.6 million $259.78 million
Aug 11 $0.000395
-9.20%
$166.04 million $412.28 million
Aug 4 $0.000427
+9.12%
$182.92 million $244.9 million
Jul 28 $0.000373
-21.30%
$164.57 million $309.83 million
Jul 21 $0.000455
-19.41%
$199.35 million $615.61 million
Jul 14 $0.000551
+14.04%
$237.32 million $1.03 billion
Jul 7 $0.000477
+10.45%
$203.29 million $803.45 million
Jun 30 $0.00042
+5.76%
$181.59 million $687.14 million
Jun 23 $0.000367
+9.09%
$166.98 million $415.85 million
Jun 16 $0.000332
-16.47%
$141.59 million $420.82 million
Jun 9 $0.000395
-5.68%
$167.17 million $702.47 million
Jun 2 $0.000423
-7.30%
$176.06 million $545.49 million
May 26 $0.000456
-18.95%
$191.91 million $837.17 million
May 19 $0.000512
-20.13%
$236.78 million $1.48 billion
May 12 $0.000447
+7.09%
$269.8 million $1.99 billion
May 5 $0.000386
+81.59%
$175.55 million $568.81 million
Apr 28 $0.000228
-2.00%
$89.4 million $195.41 million
Apr 21 $0.000233
+24.35%
$98.02 million $398.3 million
Apr 14 $0.000183
+4.66%
$78.83 million $128.82 million
Apr 7 $0.000186
+19.99%
$73.62 million $224.72 million
Mar 31 $0.000182
-10.06%
$65.18 million $250.99 million
Mar 24 $0.000198
-27.75%
$84.89 million $304.44 million
Mar 17 $0.000276
+7.51%
$115.51 million $227.03 million
Mar 10 $0.000275
+11.48%
$107.94 million $418.44 million
Mar 3 $0.000256
-32.72%
$103.86 million $584.89 million
Feb 24 $0.000381
-2.96%
$160.26 million $692.38 million
Feb 17 $0.000413
+20.37%
$165.15 million $378.26 million
Feb 10 $0.000361
+12.90%
$144.22 million $393.1 million
Feb 3 $0.000328
-22.09%
$134.36 million $591.81 million
Jan 27 $0.000421
-22.12%
$176.91 million $843.95 million
Jan 20 $0.000556
-5.10%
$227.2 million $774.31 million
Jan 13 $0.000699
-13.79%
$246.61 million $787.73 million
Jan 6 $0.000813
-25.69%
$340.97 million $840.28 million
Dec 30 $0.00109
+18.27%
$460.17 million $942.33 million
Dec 23 $0.000973
-2.45%
$387.99 million $794.26 million
Dec 16 $0.000953
-42.30%
$419.51 million $1.57 billion
Dec 9 $0.00162
-14.47%
$694.79 million $2.96 billion
Dec 2 $0.00193
-6.64%
$798.18 million $2.19 billion
Nov 25 $0.00207
+15.17%
$869 million $2.09 billion
Nov 18 $0.00181
-20.79%
$754.25 million $2.23 billion
Nov 11 $0.00204
-24.81%
$962.68 million $4.39 billion
Nov 4 $0.00259
+93.79%
$1.14 billion $3.01 billion
Oct 28 $0.00134
-16.99%
$562.76 million $1.83 billion
Oct 21 $0.00145
-23.64%
$678.07 million $1.82 billion